0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 BZ$

Market Capitalizations

attach_money
0.000000 BZ$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.03 BZ$ 56 062 366.31 BZ$ 3 740 420.78 BZ$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.002 BZ$ 51 685 287.95 BZ$ 0.000000 BZ$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.044 BZ$ 10 168 654.28 BZ$ 476 483.33 BZ$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.134 BZ$ 55 891 899.71 BZ$ 5 974 590.60 BZ$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 6.47 BZ$ 55 838 706.48 BZ$ 84 147 840.42 BZ$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.021 BZ$ 27 418 162.43 BZ$ 0.000000 BZ$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.224 BZ$ 55 772 667.90 BZ$ 2 836 364.89 BZ$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.164 BZ$ 55 713 358.31 BZ$ 1 689 335.94 BZ$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 0.631 BZ$ 55 679 753.50 BZ$ 1 994 711.91 BZ$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.008 BZ$ 4 185 534.93 BZ$ 3 421 663.14 BZ$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2.01 BZ$ 55 229 800.49 BZ$ 647 516.37 BZ$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.038 BZ$ 25 287 478.57 BZ$ 0.000000 BZ$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 18.32 BZ$ 54 962 918.40 BZ$ 3 466 735.37 BZ$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.027 BZ$ 54 767 530.41 BZ$ 1 138 626.74 BZ$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.048 BZ$ 71 412 830.82 BZ$ 0.000000 BZ$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.002 BZ$ 54 492 442.96 BZ$ 1 522 657.66 BZ$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.000676 BZ$ 54 463 767.39 BZ$ 753 975.14 BZ$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 283.03 BZ$ 14 155 854.52 BZ$ 1 731.46 BZ$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.005 BZ$ 54 452 293.95 BZ$ 697 523.87 BZ$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.005 BZ$ 54 341 400.07 BZ$ 605 533.46 BZ$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.060 BZ$ 4 889 066.70 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.217 BZ$ 54 065 782.33 BZ$ 8 173 687.27 BZ$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.007 BZ$ 6 804 828.38 BZ$ 101 654.06 BZ$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.140 BZ$ 54 012 012.62 BZ$ 3 907 020.72 BZ$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.022 BZ$ 32 344 776.94 BZ$ 4 086 192.83 BZ$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.010 BZ$ 53 991 664.93 BZ$ 2 468 441.38 BZ$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 BZ$ 53 562 385.02 BZ$ 317 086.44 BZ$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.189 BZ$ 53 544 019.88 BZ$ 2 712 665.82 BZ$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1.33 BZ$ 53 510 615.93 BZ$ 103 443.78 BZ$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.282 BZ$ 53 442 239.27 BZ$ 4 264 075.39 BZ$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.009 BZ$ 53 387 662.08 BZ$ 122 057.99 BZ$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.149 BZ$ 12 200 936.09 BZ$ 0.000000 BZ$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.560 BZ$ 53 297 636.12 BZ$ 67 806.20 BZ$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.066 BZ$ 53 293 309.48 BZ$ 2 510 297.75 BZ$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 BZ$ 52 348 919.77 BZ$ 141 369.21 BZ$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.082 BZ$ 53 183 403.86 BZ$ 721 446.97 BZ$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 0.901 BZ$ 26 284 963.08 BZ$ 272 616.80 BZ$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.473 BZ$ 53 115 123.61 BZ$ 1 997 194.61 BZ$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.293 BZ$ 52 952 553.04 BZ$ 21 129 634.97 BZ$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.022 BZ$ 12 108 214.52 BZ$ 0.000000 BZ$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000326 BZ$ 2 666 914.67 BZ$ 51 359.33 BZ$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.067 BZ$ 52 938 741.52 BZ$ 15 729 453.71 BZ$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2.01 BZ$ 67 578 467.21 BZ$ 644 262.35 BZ$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.047 BZ$ 52 776 837.82 BZ$ 27 797.79 BZ$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.302 BZ$ 52 546 131.63 BZ$ 7 049 233.61 BZ$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.163 BZ$ 52 502 642.22 BZ$ 3 005 272.77 BZ$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.008 BZ$ 2 986 905.62 BZ$ 2 964.78 BZ$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.119 BZ$ 52 430 147.81 BZ$ 2 887 856.78 BZ$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.014 BZ$ 52 186 136.28 BZ$ 1 129 949.35 BZ$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 19.26 BZ$ 51 689 164.66 BZ$ 14 630 562.20 BZ$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.003 BZ$ 51 267 443.31 BZ$ 69 688.31 BZ$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.227 BZ$ 18 972 448.91 BZ$ 701 842.48 BZ$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1.91 BZ$ 51 257 259.43 BZ$ 2 581 793.85 BZ$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1.39 BZ$ 51 133 580.45 BZ$ 27 697.36 BZ$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 0.891 BZ$ 50 713 530.31 BZ$ 8 200 619.33 BZ$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 3.06 BZ$ 50 608 369.13 BZ$ 463 591.78 BZ$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.203 BZ$ 3 004 123.82 BZ$ 8 566.92 BZ$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1.25 BZ$ 50 509 993.20 BZ$ 548 997.82 BZ$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 0.939 BZ$ 7 407 885.16 BZ$ 0.000000 BZ$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.031 BZ$ 50 004 743.90 BZ$ 1 875 186.83 BZ$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.017 BZ$ 20 829 441.34 BZ$ 0.000000 BZ$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.274 BZ$ 49 756 984.22 BZ$ 8 584 113.94 BZ$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.016 BZ$ 49 658 337.11 BZ$ 3 699 608.91 BZ$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.600 BZ$ 49 650 469.21 BZ$ 627 122.49 BZ$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 4.00 BZ$ 16 015 952.33 BZ$ 68.29 BZ$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.329 BZ$ 49 648 494.70 BZ$ 13 681 217.14 BZ$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.075 BZ$ 49 415 639.24 BZ$ 2 402 814.57 BZ$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.053 BZ$ 49 318 030.61 BZ$ 3 321 644.12 BZ$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.045 BZ$ 49 239 223.00 BZ$ 9 222 123.35 BZ$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.596 BZ$ 49 169 647.18 BZ$ 244 933.50 BZ$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 2.26 BZ$ 48 763 318.16 BZ$ 16 243 153.42 BZ$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.076 BZ$ 48 703 534.53 BZ$ 385 716.19 BZ$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 601.91 BZ$ 48 152 829.35 BZ$ 1 101 456.56 BZ$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.077 BZ$ 48 106 304.86 BZ$ 967 535.45 BZ$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.185 BZ$ 48 073 184.13 BZ$ 3 559 400.70 BZ$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1.28 BZ$ 47 933 654.85 BZ$ 1 724 744.53 BZ$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 0.837 BZ$ 47 562 204.14 BZ$ 1 826 591.42 BZ$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.194 BZ$ 47 437 145.22 BZ$ 142 048.14 BZ$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 0.898 BZ$ 47 408 710.69 BZ$ 14 007 844.69 BZ$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 133 544.92 BZ$ 60 179 347.82 BZ$ 1 571 715.07 BZ$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.006 BZ$ 47 178 540.80 BZ$ 5 848 440.97 BZ$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000068 BZ$ 46 697 172.42 BZ$ 6 593 266.69 BZ$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.012 BZ$ 45 989 621.34 BZ$ 3 031 250.72 BZ$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.602 BZ$ 45 938 569.33 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 9.95 BZ$ 45 905 643.44 BZ$ 14 429 797.03 BZ$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.010 BZ$ 45 554 964.25 BZ$ 382 799.62 BZ$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.065 BZ$ 45 410 923.52 BZ$ 2 483 034.26 BZ$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.012 BZ$ 10 811 267.53 BZ$ 0.000000 BZ$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 0.716 BZ$ 38 643 307.50 BZ$ 0.000000 BZ$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.007 BZ$ 45 183 545.67 BZ$ 18 978 715.91 BZ$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 0.674 BZ$ 45 146 028.00 BZ$ 419 720.72 BZ$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.310 BZ$ 44 668 958.14 BZ$ 5 107 941.91 BZ$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1.38 BZ$ 26 784 475.66 BZ$ 71 825.52 BZ$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.002 BZ$ 44 389 959.84 BZ$ 1 075 177.31 BZ$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.052 BZ$ 44 129 433.13 BZ$ 365 547.27 BZ$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.004 BZ$ 2 350 708.02 BZ$ 1 311.65 BZ$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.000663 BZ$ 10 736 854.86 BZ$ 0.000000 BZ$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 2.41 BZ$ 6 947 272.22 BZ$ 0.000000 BZ$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000024 BZ$ 44 027 835.31 BZ$ 5 985 117.96 BZ$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.031 BZ$ 2 385 186.60 BZ$ 10 071.40 BZ$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago