9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
100 468 705 583 314 832.00 ₫

Market Capitalizations

attach_money
3 854 780 529 854 053.00 ₫

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 13 381.43 ₫ 731 670 795 205.00 ₫ 48 816 288 465.00 ₫ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 27.09 ₫ 674 545 478 985.00 ₫ 0.000000 ₫ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 580.50 ₫ 132 711 261 655.00 ₫ 6 218 591 225.00 ₫ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 751.41 ₫ 729 446 033 015.00 ₫ 77 974 472 730.00 ₫ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 84 453.40 ₫ 728 751 807 385.00 ₫ 1 098 214 744 935.00 ₫ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 275.26 ₫ 357 834 854 860.00 ₫ 0.000000 ₫ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 920.42 ₫ 727 889 936 830.00 ₫ 37 017 441 265.00 ₫ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 2 138.58 ₫ 727 115 886 525.00 ₫ 22 047 549 020.00 ₫ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 8 231.91 ₫ 726 677 309 575.00 ₫ 26 033 015 470.00 ₫ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 103.09 ₫ 54 625 480 035.00 ₫ 44 656 177 685.00 ₫ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 26 216.13 ₫ 720 804 966 070.00 ₫ 8 450 746 045.00 ₫ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 498.69 ₫ 330 027 267 395.00 ₫ 0.000000 ₫ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 239 107.29 ₫ 717 321 883 880.00 ₫ 45 244 416 070.00 ₫ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 350.97 ₫ 714 771 872 185.00 ₫ 14 860 234 900.00 ₫ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 627.13 ₫ 932 009 940 960.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 26.36 ₫ 711 181 701 720.00 ₫ 19 872 228 320.00 ₫ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 8.83 ₫ 710 807 456 380.00 ₫ 9 840 141 045.00 ₫ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 693 857.46 ₫ 184 748 272 590.00 ₫ 22 597 330.00 ₫ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 64.77 ₫ 710 657 716 300.00 ₫ 9 103 394 685.00 ₫ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 70.92 ₫ 709 210 438 580.00 ₫ 7 902 826 330.00 ₫ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 787.37 ₫ 63 807 283 785.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 828.21 ₫ 705 613 347 355.00 ₫ 106 674 916 880.00 ₫ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 89.71 ₫ 88 809 918 680.00 ₫ 1 326 688 720.00 ₫ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 831.93 ₫ 704 911 598 020.00 ₫ 50 990 586 780.00 ₫ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 282.13 ₫ 422 132 175 640.00 ₫ 53 328 964 780.00 ₫ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 126.29 ₫ 704 646 040 070.00 ₫ 32 215 665 930.00 ₫ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₫ 699 043 501 345.00 ₫ 4 138 299 900.00 ₫ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 463.23 ₫ 698 803 817 600.00 ₫ 35 403 042 920.00 ₫ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 17 413.10 ₫ 698 367 862 150.00 ₫ 1 350 046 285.00 ₫ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 678.76 ₫ 697 475 477 335.00 ₫ 55 650 512 750.00 ₫ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 120.26 ₫ 696 763 189 570.00 ₫ 1 592 980 690.00 ₫ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 940.15 ₫ 159 234 602 485.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 7 305.56 ₫ 695 588 259 485.00 ₫ 884 939 755.00 ₫ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 863.24 ₫ 695 531 792 375.00 ₫ 32 761 934 100.00 ₫ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₫ 683 206 547 975.00 ₫ 1 845 011 700.00 ₫ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1 076.17 ₫ 694 097 412 435.00 ₫ 9 415 615 335.00 ₫ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 11 761.75 ₫ 343 045 452 890.00 ₫ 3 557 926 015.00 ₫ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 6 169.17 ₫ 693 206 285 940.00 ₫ 26 065 417 210.00 ₫ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 825.06 ₫ 691 084 574 915.00 ₫ 275 763 187 350.00 ₫ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 287.37 ₫ 158 024 491 870.00 ₫ 0.000000 ₫ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 4.26 ₫ 34 805 943 865.00 ₫ 670 291 335.00 ₫ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 871.42 ₫ 690 904 320 575.00 ₫ 205 285 339 525.00 ₫ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 26 255.54 ₫ 881 967 603 160.00 ₫ 8 408 277 745.00 ₫ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 613.45 ₫ 688 791 312 930.00 ₫ 362 789 385.00 ₫ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 936.04 ₫ 685 780 362 890.00 ₫ 91 999 655 020.00 ₫ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 2 122.73 ₫ 685 212 781 925.00 ₫ 39 221 860 615.00 ₫ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 102.76 ₫ 38 982 150 655.00 ₫ 38 693 340.00 ₫ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 556.38 ₫ 684 266 656 360.00 ₫ 37 689 462 790.00 ₫ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 186.23 ₫ 681 082 058 160.00 ₫ 14 746 986 100.00 ₫ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 251 398.36 ₫ 674 596 073 935.00 ₫ 190 943 689 755.00 ₫ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 34.34 ₫ 669 092 182 255.00 ₫ 909 503 210.00 ₫ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 964.35 ₫ 247 609 719 175.00 ₫ 9 159 756 935.00 ₫ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 24 955.39 ₫ 668 959 272 205.00 ₫ 33 695 030 810.00 ₫ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 18 125.01 ₫ 667 345 136 010.00 ₫ 361 478 635.00 ₫ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 11 633.24 ₫ 661 863 055 210.00 ₫ 107 026 407 600.00 ₫ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 39 910.45 ₫ 660 490 595 100.00 ₫ 6 050 343 355.00 ₫ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 645.97 ₫ 39 206 865 635.00 ₫ 111 806 975.00 ₫ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 16 251.81 ₫ 659 206 689 260.00 ₫ 7 164 978 940.00 ₫ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 12 253.75 ₫ 96 680 421 915.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 403.46 ₫ 652 612 673 020.00 ₫ 24 473 091 895.00 ₫ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 226.54 ₫ 271 845 355 600.00 ₫ 0.000000 ₫ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 3 579.35 ₫ 649 379 157 630.00 ₫ 112 031 401 615.00 ₫ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 203.08 ₫ 648 091 712 765.00 ₫ 48 283 652 095.00 ₫ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 7 832.27 ₫ 647 989 028 610.00 ₫ 8 184 585 150.00 ₫ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 52 256.11 ₫ 209 024 437 405.00 ₫ 891 310.00 ₫ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 4 294.59 ₫ 647 963 259 265.00 ₫ 178 553 772 950.00 ₫ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 976.25 ₫ 644 924 259 175.00 ₫ 31 359 169 450.00 ₫ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 698.07 ₫ 643 650 367 465.00 ₫ 43 350 827 975.00 ₫ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 583.00 ₫ 642 621 848 155.00 ₫ 120 358 072 065.00 ₫ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 7 776.20 ₫ 641 713 812 985.00 ₫ 3 196 630 885.00 ₫ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 29 479.23 ₫ 636 410 806 850.00 ₫ 211 989 642 270.00 ₫ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 991.03 ₫ 635 630 569 805.00 ₫ 5 033 987 805.00 ₫ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 7 855 541.35 ₫ 628 443 308 115.00 ₫ 14 375 126 325.00 ₫ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 998.58 ₫ 627 836 116 285.00 ₫ 12 627 319 845.00 ₫ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2 410.71 ₫ 627 403 857 150.00 ₫ 46 453 792 665.00 ₫ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 16 670.99 ₫ 625 582 858 390.00 ₫ 22 509 667 040.00 ₫ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 10 919.78 ₫ 620 735 049 515.00 ₫ 23 838 872 400.00 ₫ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 526.97 ₫ 619 102 903 615.00 ₫ 1 853 872 370.00 ₫ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 11 720.84 ₫ 618 731 804 075.00 ₫ 182 816 594 100.00 ₫ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 742 896 775.00 ₫ 785 401 583 505.00 ₫ 20 512 477 265.00 ₫ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 74.21 ₫ 615 727 853 440.00 ₫ 76 328 092 085.00 ₫ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.883 ₫ 609 445 507 335.00 ₫ 86 048 823 805.00 ₫ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 156.92 ₫ 600 211 247 370.00 ₫ 39 560 899 210.00 ₫ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 7 860.31 ₫ 599 544 966 930.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 129 873.33 ₫ 599 115 250 650.00 ₫ 188 323 500 505.00 ₫ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 135.53 ₫ 594 538 531 090.00 ₫ 4 995 923 625.00 ₫ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 846.74 ₫ 592 658 653 440.00 ₫ 32 406 117 905.00 ₫ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 154.57 ₫ 141 098 016 885.00 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 9 342.03 ₫ 504 334 393 850.00 ₫ 0.000000 ₫ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 85.65 ₫ 589 691 141 655.00 ₫ 247 691 509 975.00 ₫ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 8 795.38 ₫ 589 201 497 885.00 ₫ 5 477 781 540.00 ₫ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 4 047.15 ₫ 582 975 251 880.00 ₫ 66 663 827 475.00 ₫ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 17 952.92 ₫ 349 564 599 090.00 ₫ 937 395 970.00 ₫ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 21.70 ₫ 579 334 040 810.00 ₫ 14 032 155 480.00 ₫ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 678.63 ₫ 575 933 902 880.00 ₫ 4 770 762 990.00 ₫ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 57.16 ₫ 30 679 126 135.00 ₫ 17 118 395.00 ₫ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 8.65 ₫ 140 126 855 995.00 ₫ 0.000000 ₫ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 31 434.97 ₫ 90 668 955 405.00 ₫ 0.000000 ₫ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.317 ₫ 574 607 948 180.00 ₫ 78 111 865 545.00 ₫ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 404.44 ₫ 31 129 106 610.00 ₫ 131 442 010.00 ₫ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago