0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 118.86 Ft 54 556 413 366.29 Ft 12 369 930 123.57 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 802.32 Ft 54 272 525 079.98 Ft 16 915 211 803.55 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.76 Ft 12 794 942 618.85 Ft 5 690 593.02 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 543.57 Ft 53 570 861 255.55 Ft 549 726 205.99 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 63.94 Ft 16 039 093 395.00 Ft 226 574 245.59 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 86.38 Ft 53 453 055 380.62 Ft 4 712 600 912.62 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 57.13 Ft 53 187 183 029.78 Ft 6 380 705 866.42 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 79.04 Ft 53 052 495 422.29 Ft 8 737 684 819.10 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 548.13 Ft 27 312 870 421.83 Ft 4 746 575 015.43 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.053 Ft 52 891 450 762.14 Ft 852 623 867.99 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.583 Ft 52 838 849 402.00 Ft 114 306 386.39 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.48 Ft 59 545 302 730.64 Ft 120 356 481.22 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 143.08 Ft 52 490 897 555.02 Ft 840 637 098.61 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 35.94 Ft 51 512 144 923.17 Ft 2 689 282 850.33 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 50.05 Ft 51 095 891 444.84 Ft 1 116 307 139.71 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 219.48 Ft 50 511 220 649.93 Ft 4 715 903 941.01 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 44.66 Ft 49 566 150 468.72 Ft 16 612 295 238.17 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.71 Ft 2 262 432 001.17 Ft 521 193.24 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 379.29 Ft 48 930 345 688.67 Ft 62 348 416.34 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 419.64 Ft 48 592 643 525.31 Ft 13 785 780 587.71 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 636.86 Ft 48 422 055 357.87 Ft 9 181 435 629.08 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 540.59 Ft 47 482 472 895.89 Ft 372 406 071.73 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 54.62 Ft 47 445 084 032.20 Ft 184 861 233.32 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 375.95 Ft 46 665 737 773.24 Ft 421 408 025.46 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 345.72 Ft 46 561 002 236.53 Ft 663 919 847.21 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 49 790.29 Ft 61 047 619 288.16 Ft 490 595 515 180.00 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 46.22 Ft 46 208 260 407.64 Ft 1 301 521 123.64 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 124.51 Ft 46 202 415 211.96 Ft 2 024 302 050.82 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 80.48 Ft 46 152 889 702.08 Ft 116 803 995.70 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 524.04 Ft 45 288 340 838.26 Ft 3 099 158 125.13 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 750.01 Ft 44 983 318 908.74 Ft 10 418 734 538.66 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 34 762.30 Ft 59 997 198 197.66 Ft 2 865 229 113.80 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 90.79 Ft 44 651 868 701.33 Ft 29 267 160.76 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 303.61 Ft 44 157 755 569.26 Ft 1 268 223 154.29 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.52 Ft 44 061 544 107.47 Ft 1 537 205 448.98 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.00 Ft 5 015 863 477.39 Ft 1 165 146 726.89 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 219.53 Ft 43 695 380 540.00 Ft 29 842 026.10 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 992.29 Ft 43 658 019 356.25 Ft 717 307 723.05 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.135 Ft 43 077 700 727.42 Ft 3 832 514 819.26 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.68 Ft 21 631 224 101.45 Ft 792 591.79 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 151.29 Ft 43 054 652 104.13 Ft 2 013 768 816.47 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 57.27 Ft 11 203 691 051.27 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.27 Ft 42 945 125 235.28 Ft 10 195 126 098.64 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.79 Ft 42 806 186 054.70 Ft 4 274 320 606.29 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.96 Ft 9 269 407 916.92 Ft 854 834 888.53 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 754.10 Ft 42 659 137 323.35 Ft 1 823 044 834.33 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 606.88 Ft 57 512 406 392.34 Ft 8 522 524 165.35 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 592.54 Ft 42 580 416 890.63 Ft 1 921 194 905.43 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 114.93 Ft 7 241 018 347.36 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 469.32 Ft 42 456 844 134.03 Ft 12 471 767 029.23 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 51.46 Ft 42 451 179 870.72 Ft 173 861 828.08 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 108.20 Ft 42 442 632 504.14 Ft 8 015 530 066.44 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 79.65 Ft 58 107 557 087.06 Ft 998 818 909.11 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 609.73 Ft 42 055 679 605.05 Ft 238 216 365.81 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 54.08 Ft 41 726 887 685.68 Ft 323 351 458.59 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 43.82 Ft 41 685 369 783.32 Ft 3 901 522.96 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.15 Ft 41 670 571 811.03 Ft 14 483 469 976.13 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 55.89 Ft 41 598 463 173.63 Ft 2 033 032 375.14 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 493.31 Ft 41 554 064 868.48 Ft 35 696 673.47 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.81 Ft 41 363 647 053.61 Ft 2 287 355 772.42 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 41.36 Ft 41 360 649 179.80 Ft 6 475 653 839.67 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.39 Ft 41 220 686 516.13 Ft 679 877 339.43 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 771.38 Ft 40 534 968 031.74 Ft 832 947 810.53 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 558.09 Ft 40 395 724 371.69 Ft 2 531 489 909.40 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 302.11 Ft 40 255 541 281.08 Ft 521 202 015.64 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 168.51 Ft 10 112 413 339.21 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 449.52 Ft 40 012 120 409.21 Ft 1 967 129 447.91 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 135.60 Ft 6 280 434 565.84 Ft 975 306 815.40 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 103.92 Ft 39 031 100 046.68 Ft 7 105 558 064.14 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.83 Ft 38 995 323 708.96 Ft 2 395 669 111.68 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 336.12 Ft 6 270 961 946.23 Ft 812 970 986.77 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 74.24 Ft 38 960 440 556.02 Ft 4 158 263 631.73 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 46.66 Ft 38 859 155 561.60 Ft 1 287 546 123.58 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 69.56 Ft 38 658 949 845.72 Ft 2 585 948 526.79 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 37.13 Ft 38 749 026 147.46 Ft 1 810 209 100.58 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 40.63 Ft 38 608 710 733.18 Ft 1 887 129 323.75 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000810 Ft 38 298 586 240.83 Ft 47 548 081.13 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 185.50 Ft 9 711 108 047.54 Ft 56 539 339.63 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 142.81 Ft 38 098 139 844.40 Ft 507 168 955.19 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 417.33 Ft 38 089 477 369.72 Ft 245 936 709.45 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 18.11 Ft 47 003 363 985.51 Ft 319 982 943.48 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 133.23 Ft 37 906 744 454.64 Ft 2 759 877 529.39 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 118 646.82 Ft 41 134 318 990.37 Ft 55 452 732.74 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.017 Ft 37 660 401 997.61 Ft 1 041 254 300.60 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 51.83 Ft 24 012 281 574.17 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 31.88 Ft 37 582 435 337.23 Ft 6 535 510 047.67 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 279.87 Ft 2 555 129 600.93 Ft 664 518 679.33 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 145.26 Ft 37 547 967 383.57 Ft 3 773 076 173.46 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 66.20 Ft 23 804 839 913.81 Ft 40 826 578.69 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.97 Ft 37 404 976 465.66 Ft 516 885 968.52 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 45.16 Ft 37 399 616 681.82 Ft 3 691 733 909.21 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 957.57 Ft 37 166 422 201.90 Ft 3 750 620 643.77 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.892 Ft 36 792 679 391.03 Ft 2 327 463 347.48 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.48 Ft 36 248 021 316.70 Ft 1 462 506 035.60 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.08 Ft 3 212 938 592.43 Ft 516 804.95 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 337.47 Ft 36 148 723 877.85 Ft 318 191 172.94 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 77.81 Ft 36 129 533 232.23 Ft 3 314 208 734.19 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 212.50 Ft 36 125 780 235.84 Ft 55 957 616 072.51 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 166.06 Ft 36 119 109 367.45 Ft 5 250 396 721.81 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 36.44 Ft 35 935 376 260.94 Ft 5 085 660 163.70 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago