0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 510.75 Ft 114 969 345 874.40 Ft 33 005 268 040.57 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 94.89 Ft 113 957 223 372.84 Ft 38 169 587 876.12 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.41 Ft 113 835 874 126.52 Ft 3 661 189 419.94 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 154.08 Ft 112 752 487 901.21 Ft 12 429 754 263.34 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.67 Ft 58 640 031 594.30 Ft 51 677 348 664.86 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 294.20 Ft 111 514 932 108.18 Ft 11 243 947 152.90 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 035.93 Ft 11 567 160 886.85 Ft 1 299 847 161.68 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.08 Ft 110 137 964 887.58 Ft 15 081 340 394.89 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 733.10 Ft 15 854 974 119.41 Ft 2 556 302 960.84 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.39 Ft 105 876 420 266.86 Ft 20 842 549 023.61 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 813.22 Ft 105 806 436 909.65 Ft 6 605 878 561.28 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 229.79 Ft 105 610 724 122.54 Ft 17 716 435 351.26 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.598 Ft 104 040 157 917.97 Ft 3 007 084 141.01 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 227.29 Ft 16 742 962 163.88 Ft 8 769 413 807.77 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 790.52 Ft 100 448 062 383.61 Ft 11 971 254 427.33 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 133.22 Ft 99 625 913 467.45 Ft 6 308 684 657.15 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.844 Ft 6 550 990 904.63 Ft 3 970 524 358.54 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 135.73 Ft 99 520 160 186.18 Ft 6 562 132 422.79 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 57.33 Ft 99 418 177 454.44 Ft 6 989 266 147.55 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 280.37 Ft 99 131 913 080.56 Ft 19 530 358 966.34 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 139.09 Ft 98 754 831 797.45 Ft 18 930 338 963.03 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.843 Ft 4 700 268 818.96 Ft 10 252 046.54 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.96 Ft 98 602 276 781.06 Ft 8 841 730 719.94 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.18 Ft 98 283 504 666.70 Ft 6 051 577 736.91 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 944.49 Ft 97 273 769 392.20 Ft 35 501 651 332.05 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 645 341 865.17 Ft 1 424 274 283.62 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 114.62 Ft 97 239 712 924.66 Ft 4 869 101 672.38 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 462.97 Ft 89 801 308 503.34 Ft 19 993 242 699.11 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.72 Ft 97 187 975 719.11 Ft 3 254 498 014.72 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.33 Ft 5 346 962 959.57 Ft 85 394 676.71 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.64 Ft 94 814 640 952.94 Ft 1 394 733 698.94 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.02 Ft 7 620 315 039.29 Ft 1 350 203 407.68 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 452.87 Ft 43 851 866 109.55 Ft 11 669 304 972.46 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 180.93 Ft 94 197 868 502.69 Ft 75 591 247.93 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 888.66 Ft 93 609 396 440.24 Ft 14 715 216 659.54 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 124.41 Ft 92 079 078 235.86 Ft 8 183 637 165.03 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.62 Ft 5 100 409 527.29 Ft 276 569 977.10 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.70 Ft 91 889 423 645.03 Ft 4 341 520 440.53 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.83 Ft 11 516 545 732.03 Ft 270 101 644.94 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.98 Ft 4 414 020 647.98 Ft 457 081 069.70 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 61.42 Ft 91 864 606 542.86 Ft 3 999 449 233.06 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 365.39 Ft 88 739 626 398.29 Ft 18 740 351 200.09 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.09 Ft 3 749 725 433.62 Ft 11 274 516.96 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.06 Ft 86 944 838 744.04 Ft 2 718 708 664.47 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 584.40 Ft 41 522 994 460.13 Ft 6 604 898 623.47 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 692.37 Ft 83 282 687 952.12 Ft 24 137 365 588.63 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.43 Ft 82 891 798 423.78 Ft 2 296 968 817.15 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 932.10 Ft 81 606 178 419.78 Ft 11 505 695 528.48 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.38 Ft 4 578 548 593.77 Ft 766 380 564.46 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 351.48 Ft 81 135 129 438.78 Ft 4 741 143 668.78 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 174.66 Ft 12 458 666 985.69 Ft 21 138 742 736.30 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 083.04 Ft 78 777 340 678.72 Ft 4 759 399 609.69 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 190.02 Ft 78 378 421 939.00 Ft 695 222 159.55 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 783.63 Ft 78 363 370 121.30 Ft 11 594 177 194.95 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 091.62 Ft 96 210 025 130.75 Ft 382 073 126.12 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 86.01 Ft 76 870 409 049.93 Ft 4 896 807 278.79 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 203.80 Ft 75 892 621 503.24 Ft 4 486 475 622.34 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 343.30 Ft 75 568 345 804.31 Ft 13 778 196 618.47 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 67.99 Ft 476 167 754 144.95 Ft 79 251 752.77 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 806.66 Ft 2 767 923 046 632.89 Ft 11 804 873 612.56 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 445.00 Ft 1 009 983 080 612.80 Ft 446 929.95 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 337.23 Ft 855 260 035 034.46 Ft 20 235 736 292.60 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 166 153.85 Ft 11 091 909 333 036.02 Ft 32 326 052 319.50 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 913.56 Ft 431 086 786 104.72 Ft 1 254 110 767.14 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 365 038.06 Ft 4 440 770 750 213.81 Ft 8 540 663 310.36 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 499.79 Ft 738 031 901 123.28 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.84 Ft 859 678 271 474.13 Ft 567 267 193.99 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 501.16 Ft 388 757 507 729.12 Ft 11 768 385 022.42 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 172 528.95 Ft 3 957 657 577 327.91 Ft 390 865 096 729.59 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 402.41 Ft 250 048 827 222.00 Ft 2 311 889 998.98 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 521 636.84 Ft 3 451 119 638 621.70 Ft 81 104 318 614.37 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 39.22 Ft 3 429 019 828 042.29 Ft 445 080 460.35 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 392.35 Ft 248 822 604 681.43 Ft 11 275 083 385.53 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 163 273.19 Ft 2 035 383 303 656.43 Ft 57 138 846.88 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 804.13 Ft 245 138 060 808.48 Ft 29 385 979 991.59 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 218 977.92 Ft 1 798 791 542 741.67 Ft 8 683 671 106.30 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 743.36 Ft 825 853 239 043.99 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.37 Ft 41 689 531 565.35 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 336.73 Ft 218 683 788 735.95 Ft 5 425 579 761.25 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 807.34 Ft 182 327 111 118.63 Ft 8 334 466 235.16 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 499 981.86 Ft 1 286 875 553 451.96 Ft 10 794 821 706.43 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 72.55 Ft 73 435 470 155.17 Ft 162 704.11 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.393 Ft 165 241 714 194.75 Ft 132 518 946 054.61 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 165 815.60 Ft 1 230 987 152 111.65 Ft 8 155 131 878.06 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 506.49 Ft 192 438 449 328.01 Ft 2 362.92 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.71 Ft 371 854 823 804.25 Ft 263 798 042.26 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.00 Ft 128 917 526 427.22 Ft 24 419 562 359.83 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 215 114.41 Ft 1 090 154 619 282.13 Ft 3 715 073 171.99 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.27 Ft 127 008 647 750.10 Ft 2 945 334 219.24 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.94 Ft 126 532 089 783.58 Ft 3 936 305 186.88 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 311 056.16 Ft 667 233 995 853.83 Ft 1 186 793 799.45 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 210 420.04 Ft 549 763 017 623.91 Ft 1 800 742 557.06 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 046.91 Ft 124 303 351 034.97 Ft 1 307 311 634.54 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 353.87 Ft 113 988 849 405.60 Ft 372 435 777.05 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 477.26 Ft 539 961 639 514.97 Ft 15 472 599 214.30 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 363.90 Ft 539 347 772 109.42 Ft 7 817 838 500.33 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 113.36 Ft 109 849 207 630.23 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 104.44 Ft 104 174 754 721.72 Ft 49 825 149 752.50 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.48 Ft 246 104 935 027.83 Ft 1 241 531 241.73 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 252.40 Ft 126 951 605 445.50 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago