9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
1 292 268 897 534 004.50 Ft

Market Capitalizations

attach_money
70 160 011 224 569.48 Ft

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 63.93 Ft 283 598 643 277.84 Ft 43 861 267 629.17 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.92 Ft 275 960 620 782.51 Ft 33 468 831 290.56 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 13 115.45 Ft 275 424 431 203.52 Ft 47 090 928 521.34 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 005.95 Ft 273 532 625 563.24 Ft 1 086 816 999.44 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 179.14 Ft 271 734 475 241.68 Ft 33 834 370 153.51 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 103.50 Ft 266 806 322 094.19 Ft 23 987 218 538.86 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 749.33 Ft 263 686 242 402.13 Ft 15 096 678 366.46 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.88 Ft 18 203 127 557.85 Ft 3 340 801 712.28 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 911.29 Ft 15 073 529 434.72 Ft 191 129 848.14 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.84 Ft 263 085 145 169.12 Ft 23 116 956 084.30 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 702.64 Ft 261 179 950 955.10 Ft 29 300 213 427.82 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.71 Ft 11 097 348 100.87 Ft 770 680 442.16 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 638.54 Ft 117 341 578 100.13 Ft 9 584 183 921.05 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 504.91 Ft 260 192 019 782.86 Ft 6 271 749 948.38 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.30 Ft 256 723 200 179.83 Ft 1 947 150 125.69 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 343.62 Ft 253 046 487 222.60 Ft 1 156 313 350.10 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 131.34 Ft 249 758 990 651.47 Ft 56 245 937 504.38 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 244.81 Ft 245 672 764 911.75 Ft 6 188 157 138.22 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 343.91 Ft 242 414 153 659.34 Ft 3 047 207 032.53 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 962.63 Ft 239 007 212 977.85 Ft 2 562 373 413.83 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 26.02 Ft 14 817 526 346.06 Ft 2 394 381 485.11 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 238 647 377 120.79 Ft 4 149 631 588.44 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 319.81 Ft 151 569 138 367.04 Ft 20 314 881 946.93 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 470.23 Ft 237 722 751 309.83 Ft 23 933 472 216.58 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 196.13 Ft 228 236 963 511.82 Ft 15 227 378 789.84 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 687.39 Ft 226 080 042 087.02 Ft 41 532 836 871.39 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 350.15 Ft 225 850 643 045.89 Ft 11 611 128 294.33 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.107 Ft 225 352 637 314.40 Ft 25 165 328 369.98 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 94.18 Ft 225 024 899 964.92 Ft 16 929 264 216.66 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 907 064.52 Ft 223 613 174 406.03 Ft 1 152 015 447.58 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 616.81 Ft 216 256 829 882.29 Ft 4 136 166 960.87 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.77 Ft 123 944 601 729.66 Ft 22 919 047 808.28 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.99 Ft 68 227 860 636.12 Ft 16 294 617 946.86 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 464.41 Ft 213 886 378 171.33 Ft 23 240 018 774.61 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.99 Ft 208 845 338 750.80 Ft 13 084 584 452.56 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 105.72 Ft 201 744 535 142.36 Ft 12 266 011 081.02 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 355.78 Ft 199 237 889 580.37 Ft 1 301 337 017.98 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 174.62 Ft 196 572 940 179.30 Ft 1 427 829 358.09 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 702.47 Ft 191 337 556 001.10 Ft 10 362 678 293.43 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000516 Ft 190 865 418 900.56 Ft 5 680 484 997.59 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.74 Ft 188 920 287 471.02 Ft 10 923 219 211.98 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 183 336 736 366.69 Ft 13 008 815 552.53 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 551.39 Ft 180 727 904 722.46 Ft 6 079 488 240.10 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.02 Ft 179 852 465 788.63 Ft 26 022 145 468.52 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 368.63 Ft 179 882 059 681.40 Ft 6 472 185 208.00 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 46.68 Ft 177 543 049 524.23 Ft 5 005 643 066.85 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 606.34 Ft 176 697 301 185.11 Ft 36 799 138 260.66 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.90 Ft 176 038 826 316.87 Ft 24 997 092 105.38 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 983.18 Ft 201 598 562 005.91 Ft 41 427 228 710.32 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 219.53 Ft 175 327 251 411.97 Ft 5 358 411 422.60 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 908 546.13 Ft 174 007 209 966.29 Ft 3 955 204 926.62 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.52 Ft 173 655 460 594.40 Ft 56 760 389 449.43 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 891.18 Ft 8 074 209 528.91 Ft 3 478 172.85 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 648.28 Ft 171 020 579 648.32 Ft 9 113 896 202.22 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 343.39 Ft 170 183 121 178.18 Ft 11 530 033 560.42 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.55 Ft 169 570 387 362.92 Ft 6 527 075 091.01 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 552.64 Ft 95 605 478 661.63 Ft 208 911 761 975.54 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 828.20 Ft 168 245 319 480.85 Ft 8 579 624 487.81 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 936.20 Ft 167 666 730 055.99 Ft 425 946 607.19 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 384.61 Ft 12 299 389 426.82 Ft 120 840 954.49 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 267.75 Ft 161 963 592 713.53 Ft 22 636 625 816.74 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 46.40 Ft 159 623 901 857.25 Ft 3 883 954 519.67 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 147.91 Ft 12 405 315 224.53 Ft 321 956 569.08 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 646.29 Ft 157 507 237 005.28 Ft 22 015 573 913.43 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 23.08 Ft 154 614 402 069.00 Ft 6 129 460 777.53 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 79.29 Ft 151 334 769 327.67 Ft 16 256 327 073.36 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 58 250.30 Ft 150 844 279 161.32 Ft 1 595 554 926.29 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 114 418.80 Ft 67 437 067 221.54 Ft 15 809 748 882.25 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 10.06 Ft 150 175 444 107.70 Ft 1 465 480 828.68 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 343.57 Ft 146 015 835 356.18 Ft 21 812 854 285.41 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000138 Ft 148 822 545 336.68 Ft 6 973 110 237.03 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 313.80 Ft 145 529 076 646.07 Ft 1 990 610 595.76 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 283.83 Ft 145 082 404 506.09 Ft 2 467 531 861.61 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 345.71 Ft 144 039 137 451.83 Ft 6 344 877 267.84 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 994.15 Ft 142 886 036 946.46 Ft 5 539 773 341.76 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 207.73 Ft 142 449 278 304.58 Ft 4 245 383 033.70 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 16 129.28 Ft 141 691 316 405.22 Ft 8 591 035 317.47 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 49.12 Ft 139 462 259 802.28 Ft 48 766 702 701.99 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 27.48 Ft 139 056 290 578.29 Ft 48 420 468 782.38 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 126.41 Ft 136 882 864 092.83 Ft 4 724 735 957.75 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 14.17 Ft 145 897 494 542.76 Ft 14 922 201 901.18 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.48 Ft 136 717 721 946.38 Ft 3 019 725 096.50 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.264 Ft 136 524 455 707.91 Ft 52 602 211 267.27 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 262.76 Ft 136 149 992 390.97 Ft 29 164 434 947.79 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 938.60 Ft 68 523 225 890.66 Ft 15 511 881 765.97 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 73.62 Ft 134 733 623 417.98 Ft 33 182 575 290.53 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 260.46 Ft 20 867 626 830.29 Ft 2 954 425 128.53 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 630.87 Ft 129 496 614 234.12 Ft 9 059 546 955.35 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 336.77 Ft 126 321 372 104.09 Ft 10 797 912 417.08 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.65 Ft 8 382 915 178.27 Ft 3 756 395 360.93 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 126.02 Ft 126 016 139 121.42 Ft 36 486 764 820.04 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 97.54 Ft 123 958 350 956.91 Ft 8 320 459 142.27 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 301.07 Ft 123 808 857 663.13 Ft 609 175 803.08 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 123 471 028 553.60 Ft 6 718 963 068.64 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 223.34 Ft 123 056 312 449.30 Ft 10 066 618 574.38 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 251.86 Ft 122 780 208 777.09 Ft 1 549 861 363.95 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.37 Ft 122 311 179 215.97 Ft 5 159 981 437.86 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.89 Ft 121 928 878 567.63 Ft 66 847 712 220.22 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 138.03 Ft 120 675 640 271.79 Ft 12 069 169 279.49 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 630.30 Ft 119 790 266 159.36 Ft 47 527 856 477.66 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago