9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
12 330 612 543 128 482.00 USh

Market Capitalizations

attach_money
521 741 480 933 486.62 USh

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 229 230 675.03 USh 4 529 860 149 293 941.00 USh 135 034 976 793 346.77 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 458 335.21 USh 1 138 494 832 910 817.25 USh 65 186 923 670 731.41 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 810.09 USh 35 076 890 517 014.00 USh 4 115 512 987 440.56 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 897 514.27 USh 316 507 558 473 992.62 USh 5 813 567 139 390.06 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 604.80 USh 431 248 949 098 509.25 USh 233 252 322 117 209.91 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 066 943.14 USh 301 634 795 912 090.56 USh 6 871 821 219 240.50 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 556 786.41 USh 260 796 557 867 544.75 USh 8 582 057 651 469.98 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 605.66 USh 128 209 261 603 333.69 USh 24 477 812 541 939.15 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 238.97 USh 126 645 306 581 591.73 USh 7 113 834 671 881.30 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 420.65 USh 61 490 433 788 324.28 USh 3 519 674 144 964.52 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 754.36 USh 52 420 179 562 467.38 USh 883 588 677 802.58 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 564.14 USh 48 861 053 011 600.05 USh 1 275 726 840 031.66 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 365.55 USh 47 725 139 589 830.84 USh 989 037 517 885.12 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 101 321.57 USh 41 160 405 320 342.32 USh 1 406 548 973 477.49 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.066 USh 38 927 056 659 335.29 USh 2 169 439 580 435.06 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43 267.96 USh 27 122 521 208 937.74 USh 971 990 504 037.40 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 231 091.98 USh 24 336 330 192 874.32 USh 788 545 908 268.52 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 212.89 USh 24 320 507 771 590.65 USh 649 080 393 694.24 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 575.41 USh 39 799 699 972 415.89 USh 422 706 630 765.56 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 316.62 USh 23 419 922 565 627.26 USh 1 244 889 285 200.22 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 574.44 USh 19 963 764 997 468.69 USh 5 193 959 823.77 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 605.18 USh 19 343 149 068 055.53 USh 352 617 422 674.19 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 243 851.00 USh 18 296 826 553 080.11 USh 1 076 376 962 836.08 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 696.45 USh 17 946 246 164 220.16 USh 2 617 861 605 589.73 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27 166.22 USh 16 307 741 071 888.85 USh 642 963 031 579.15 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.039 USh 16 243 808 982 624.65 USh 3 981 903 145 367.88 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 107 329.94 USh 15 554 067 386 399.60 USh 803 333 854 422.01 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 863.18 USh 15 497 601 080 412.71 USh 302 539 086 988.91 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 578.21 USh 14 347 657 376 463.35 USh 156 290 563 063.20 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 650.41 USh 14 239 036 611 444.80 USh 857 271 418 580.08 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 140.95 USh 1 319 719 268 431.57 USh 22 253 419 282.29 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 340.02 USh 14 225 359 087 137.73 USh 568 154 365 648.70 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 181.76 USh 10 538 037 367 967.10 USh 301 083 715 077.99 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 751.58 USh 12 295 972 651 223.13 USh 1 369 142 743 557.39 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 359.60 USh 10 660 318 985 006.80 USh 278 240 544 786.32 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 440.38 USh 10 649 175 464 234.18 USh 338 229 160 585.50 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 70 873.62 USh 10 556 950 105 456.94 USh 438 965 535 596.08 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 309.80 USh 19 427 966 309 541.15 USh 1 226 122 205 715.14 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 527.74 USh 23 527 740 626 616.47 USh 719 446 261 474.57 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 600.03 USh 10 144 674 349 908.37 USh 18 762 339 157 129.85 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 549 610.37 USh 10 138 521 868 883.41 USh 242 651 063 893.84 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 785.78 USh 10 119 645 213 206.39 USh 284 869 828 665.19 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 356.58 USh 891 480 533 013.20 USh 1 432 164 449 555.18 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 615.11 USh 723 257 773 958.82 USh 1 169 731 561 540.62 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 233.41 USh 10 006 490 271 629.62 USh 170 325 075 524.84 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 076.73 USh 9 066 252 491 353.81 USh 2 615 259 264 796.81 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 150 042.97 USh 9 002 578 236 484.92 USh 10 335 634 377.96 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 569 073.27 USh 8 506 059 822 033.85 USh 670 278 767 065.71 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 85 836.66 USh 8 386 057 565 777.91 USh 456 907 482 986.47 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 972.86 USh 8 243 124 233 764.30 USh 555 889 329 810.65 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 472.69 USh 8 123 684 947 554.02 USh 600 975 835 951.46 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 303.99 USh 8 077 580 609 717.93 USh 23 353 869 493.28 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 256.65 USh 3 555 541 385 491.26 USh 75 681 106 492.95 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 220.08 USh 8 030 227 714 935.36 USh 955 335 481 850.01 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 209.59 USh 7 886 074 139 649.67 USh 187 747 019 258.14 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 264.01 USh 7 396 169 245 598.84 USh 268 250 614 205.88 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 144 423.49 USh 3 460 815 829 367.80 USh 157 720 957 199.45 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 589.29 USh 7 259 424 220 370.15 USh 985 628 899 142.17 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 88.80 USh 7 191 483 840 207.48 USh 82 116 457 389.93 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 211.12 USh 6 728 417 222 428.48 USh 437 799 986 654.15 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.090 USh 6 361 727 340 982.37 USh 1 786 564 894 409.08 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 675.00 USh 6 281 986 711 383.78 USh 565 190 936 249.32 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 707.48 USh 327 766 340 071.37 USh 957 101 795 680.01 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 641.80 USh 6 128 202 296 190.65 USh 178 533 462 540.59 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 738.08 USh 6 126 485 223 847.11 USh 1 076 852 020 203.00 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 83 334.30 USh 5 471 102 450 022.52 USh 401 292 271 410.16 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.567 USh 5 439 168 311 017.40 USh 897 896 766 499.91 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 137.53 USh 2 632 698 277 517.62 USh 103 481 665 418.31 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 160.90 USh 5 160 897 768 378.12 USh 88 156 996 438.90 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 654.99 USh 5 116 981 445 375.09 USh 118 612 271 586.22 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 634.74 USh 323 524 813 882.56 USh 12 031 075 665.71 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 706 775.44 USh 5 020 013 537 119.85 USh 250 719 617 205.45 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 739.56 USh 4 728 821 781 755.05 USh 46 457 809 772.03 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 244.83 USh 4 512 479 004 415.02 USh 175 600 950 620.59 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 765.59 USh 1 256 804 037 140.57 USh 52 975 068 728.23 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 789.46 USh 227 178 349 487.38 USh 17 317 535 481.16 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39 282.00 USh 995 347 024 218.57 USh 1 861 363 952 948.29 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 284.76 USh 4 350 436 347 635.40 USh 418 909 871 974.09 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 184.65 USh 4 299 277 256 169.88 USh 383 542 223 004.43 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 71.88 USh 970 216 930 568.29 USh 50 209 820 624.14 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 710.54 USh 4 217 251 160 189.43 USh 302 964 073 402.40 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 438.46 USh 4 129 398 509 604.08 USh 131 978 410 389.69 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 490.39 USh 4 053 134 511 432.88 USh 101 493 425 899.66 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 80.19 USh 3 961 092 601 896.42 USh 226 000 744 423.48 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 771.19 USh 3 851 284 058 221.38 USh 1 698 637 047 234.14 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 426.15 USh 3 759 894 189 056.70 USh 76 840 632 783.47 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 538.76 USh 6 622 346 621 124.62 USh 51 930 751 792.24 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 71.22 USh 3 522 910 368 015.54 USh 94 494 877 755.19 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 573.82 USh 3 502 244 779 305.11 USh 520 054 077 857.58 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 177 143.77 USh 3 501 044 479 303.88 USh 118 738 722 021.26 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29 152.03 USh 3 437 228 021 340.45 USh 4 965 924 930.63 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 747.31 USh 3 420 206 136 735.27 USh 134 589 741 883.19 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 341.74 USh 3 386 724 897 592.46 USh 149 335 533 083.17 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 875.29 USh 3 370 321 820 584.96 USh 730 522 923 603.74 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 319 162 415 364.55 USh 72 323 727 169.94 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 121.00 USh 3 254 980 898 172.38 USh 132 419 996 961.54 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 649.63 USh 1 403 263 364 684.89 USh 43 238 248 187.80 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.38 USh 3 215 737 871 368.84 USh 495 584 034 344.83 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 263 716.19 USh 3 183 776 446 507.07 USh 45 706 175 662.85 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 634.11 USh 3 169 569 314 758.06 USh 269 175 621 335.45 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago