9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
11 490 006 099 885 928.00 FBu

Market Capitalizations

attach_money
468 260 103 478 535.06 FBu

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 13.08 FBu 2 175 264 489 601.75 FBu 10 973 606 939.46 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 486.80 FBu 870 161 575 176.77 FBu 25 212 843 501.54 FBu arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10 721.08 FBu 829 983 753 892.66 FBu 205 320 659.38 FBu arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 480.55 FBu 340 143 386 122.90 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 418 965.31 FBu 3 089 319 579 549.25 FBu 663 559 636.83 FBu arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 797.31 FBu 809 742 319 204.33 FBu 167 449 595.54 FBu arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 FBu 797 000 133 881.66 FBu 2 209 142 407.35 FBu arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 788 501.70 FBu 2 830 926 376 085.19 FBu 666 537 815 735.35 FBu arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.90 FBu 1 436 209 437 477.86 FBu 713 084.71 FBu arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 295.77 FBu 58 570 343 673.37 FBu 7 544 122 981.05 FBu arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 191.31 FBu 776 100 435 478.54 FBu 94 018 951 339.08 FBu arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 525 783.99 FBu 2 358 160 132 546.58 FBu 38 819 403 857.17 FBu arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 110 783.41 FBu 749 898 009 412.78 FBu 1 776 186 609.22 FBu arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.007 FBu 738 838 581 683.87 FBu 5 511 360 138.05 FBu arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 975.18 FBu 726 598 306 555.97 FBu 26 268 173 073.00 FBu arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 67.14 FBu 569 332 849 637.57 FBu 0.000000 FBu arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.718 FBu 46 167 941 724.52 FBu 43 653 315.62 FBu arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 11 099 068.38 FBu 1 856 978 707 373.41 FBu 7 893 731 409.09 FBu arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.105 FBu 707 430 768 494.20 FBu 169 254 183 208.93 FBu arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 73.35 FBu 682 310 423 119.29 FBu 10 585 199 542.36 FBu arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 922.71 FBu 599 318 589 909.31 FBu 53 705.12 FBu arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 953 170.26 FBu 1 820 148 338 453.17 FBu 2 108 707 856.72 FBu arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 228 634.88 FBu 1 709 894 491 983.03 FBu 480 660 867.05 FBu arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 252.70 FBu 677 821 241 572.60 FBu 26 700 397.88 FBu arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 252.48 FBu 673 342 598 164.85 FBu 6 527 595 362.27 FBu arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10 722.99 FBu 1 930 171 643 740.60 FBu 11 072 206.56 FBu arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 120.41 FBu 666 956 805 217.41 FBu 69 212 795 862.40 FBu arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 761 014.93 FBu 1 353 145 218 710.49 FBu 312 528 022.98 FBu arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 357 849.50 FBu 1 348 583 302 523.10 FBu 6 967 201 645.02 FBu arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7 980.63 FBu 662 165 266 801.66 FBu 83 445 924 958.34 FBu arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 421.11 FBu 632 442 296 754.76 FBu 85 513 578 230.76 FBu arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 30.43 FBu 626 769 692 946.70 FBu 116 823 033 467.96 FBu arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 18 214.61 FBu 379 510 591 203.99 FBu 0.000000 FBu arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.152 FBu 1 293 512 656 291.59 FBu 12 987 617 743.05 FBu arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10 770.55 FBu 752 976 864 545.78 FBu 298 910 790.22 FBu arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 86.33 FBu 625 812 494 572.74 FBu 18 872 136 006.37 FBu arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 568.12 FBu 624 926 789 654.38 FBu 102 499 214.32 FBu arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 56 937.08 FBu 624 304 663 521.34 FBu 8 506 295.05 FBu arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6 302.88 FBu 621 749 609 388.71 FBu 45 266 886 091.31 FBu arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 294 935.39 FBu 1 039 510 512 127.58 FBu 12 550 046 287.81 FBu arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 356.53 FBu 612 534 573 777.53 FBu 46 068 742 391.76 FBu arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 718.83 FBu 611 444 112 103.59 FBu 21 307 120 398.02 FBu arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 498 244.15 FBu 975 469 555 587.80 FBu 38 651 357 538.02 FBu arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 57.53 FBu 607 351 638 379.40 FBu 5 925 647 438.07 FBu arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 531 309.94 FBu 969 438 771 417.05 FBu 64 145 269 793.87 FBu arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 831.28 FBu 604 034 771 084.10 FBu 37 069 222 462.83 FBu arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 786 207.45 FBu 899 367 537 921.60 FBu 47 024 804.01 FBu arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 982.17 FBu 419 842 931 083.03 FBu 670 725 478 809.65 FBu arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 733.79 FBu 601 362 165 384.11 FBu 13 713 928 834.60 FBu arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 43 906.16 FBu 600 455 243 957.83 FBu 16 882 194 049.55 FBu arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 123 749.05 FBu 599 382 311 039.90 FBu 34 641 500 197.50 FBu arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 774.66 FBu 316 587 253 229.59 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 041 925.43 FBu 831 973 764 472.70 FBu 0.000000 FBu arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 60.16 FBu 598 657 948 250.94 FBu 104 481 912 050.14 FBu arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 316 704.87 FBu 698 091 101 190.05 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 36 487.86 FBu 596 642 866 328.47 FBu 3 139 929 794.38 FBu arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 598.86 FBu 592 849 915 036.20 FBu 473 404 054 551.71 FBu arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 40.82 FBu 579 815 356 030.44 FBu 16 610 687 791.07 FBu arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 040.39 FBu 577 980 326 506.14 FBu 32 991 323 712.79 FBu arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 720.63 FBu 563 962 948 798.27 FBu 26 469 835 816.66 FBu arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 282.66 FBu 285 630 175 217.97 FBu 0.000000 FBu arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 454.83 FBu 557 328 411 614.42 FBu 148 988 256 000.07 FBu arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 572.92 FBu 556 568 206 621.88 FBu 3 075 805 875.35 FBu arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 486.38 FBu 522 139 811 343.24 FBu 298 361.80 FBu arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 401.31 FBu 548 517 739 789.64 FBu 41 040 304 703.24 FBu arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 950.34 FBu 111 822 403 099.62 FBu 71 096 634.39 FBu arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 562.73 FBu 544 437 042 405.88 FBu 2 816 093 859.01 FBu arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 046.21 FBu 256 094 286 973.35 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6 573.24 FBu 542 767 397 813.42 FBu 48 428 441 149.28 FBu arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 16 059 910.02 FBu 538 980 300 379.76 FBu 42 408 514 364.60 FBu arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 203 293.75 FBu 532 175 061 456.70 FBu 108 689 070 084.74 FBu arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 585.97 FBu 531 884 832 994.99 FBu 44 402 454 369.61 FBu arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 41 140.16 FBu 495 507 636 868.75 FBu 66 328 812.76 FBu arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 058.93 FBu 531 278 702 038.29 FBu 2 160 616 843.47 FBu arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 107 824.06 FBu 727 101 994 987.09 FBu 3 360 031 297.56 FBu arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 817.92 FBu 531 201 295 051.73 FBu 20 483 656 735.69 FBu arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 15 394.81 FBu 253 244 633 378.57 FBu 62 875 453 888.39 FBu arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 265.20 FBu 527 012 680 203.28 FBu 30 809 371 016.68 FBu arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 64.26 FBu 525 667 981 452.11 FBu 63 827 797 915.79 FBu arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 324.10 FBu 524 511 247 654.15 FBu 44 448 858 581.06 FBu arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 198 808 325.16 FBu 703 896 992 167.03 FBu 6 440 983 914.04 FBu arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 532.37 FBu 523 704 739 893.17 FBu 2 954 924 590.26 FBu arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 57.03 FBu 513 250 115 410.93 FBu 20 860 812 909.14 FBu arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 815 697.95 FBu 700 889 827 408.41 FBu 536 180 031.63 FBu arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 472.65 FBu 512 415 457 213.69 FBu 85 932 919 779.75 FBu arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 227.20 FBu 43 735 738 064.89 FBu 648 686 300.87 FBu arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 354.46 FBu 510 747 417 807.75 FBu 22 602 225 450.05 FBu arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 670.29 FBu 509 438 027 192.52 FBu 487 988 089 949.54 FBu arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 80 995.44 FBu 411 787 639 740.42 FBu 41 212 480 349.76 FBu arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 6.22 FBu 504 992 287 124.57 FBu 4 968 911 524.91 FBu arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6 808.92 FBu 239 410 658 671.93 FBu 75 699 238 180.97 FBu arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 196.84 FBu 502 092 613 173.26 FBu 1 215 940 714.44 FBu arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 3.54 FBu 101 995 257 361.19 FBu 163 266 563.04 FBu arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 395.74 FBu 501 756 544 403.91 FBu 28 298 047 773.73 FBu arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 599.68 FBu 498 329 566 684.66 FBu 25 977 315 067.88 FBu arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 519.60 FBu 493 324 207 281.71 FBu 35 032 300 456.27 FBu arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 39.44 FBu 486 725 568 990.18 FBu 13 601 067 514.81 FBu arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 237.82 FBu 485 047 982 006.49 FBu 44 472 736 476.27 FBu arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 535.18 FBu 483 806 441 849.22 FBu 15 690 098 410.53 FBu arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 921.13 FBu 483 593 077 355.59 FBu 40 037 361 497.41 FBu arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago