0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 73.01 Rp 12 141 228 455 588.85 Rp 61 249 135 206.65 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 717.06 Rp 4 856 802 714 335.90 Rp 140 725 366 699.30 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 839.68 Rp 4 632 550 394 955.85 Rp 1 145 996 288.80 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 263.67 Rp 1 898 508 700 122.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 58 153 405.55 Rp 17 243 022 614 918.05 Rp 3 703 654 973.05 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 450.21 Rp 4 519 572 923 023.30 Rp 934 619 125.15 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 448 452 475 939.50 Rp 12 330 317 893.20 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 982 513.75 Rp 15 800 802 172 472.95 Rp 3 720 277 664 539.85 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.20 Rp 8 016 196 179 290.30 Rp 3 980 078.95 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 650.86 Rp 326 910 096 064.20 Rp 42 107 486 720.75 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 067.81 Rp 4 331 800 908 197.65 Rp 524 766 332 011.25 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 934 660.86 Rp 13 162 059 621 242.45 Rp 216 670 318 939.45 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 618 337.09 Rp 4 185 552 191 098.75 Rp 9 913 777 154.65 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.037 Rp 4 123 824 047 561.90 Rp 30 761 630 531.35 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 605.94 Rp 4 055 505 009 855.20 Rp 146 615 683 708.70 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 374.74 Rp 3 177 728 606 228.80 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 4.01 Rp 257 686 148 273.55 Rp 243 650 774.55 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 61 949 397.62 Rp 10 364 717 868 176.30 Rp 44 058 824 507.55 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.585 Rp 3 948 521 486 862.20 Rp 944 691 422 687.60 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 409.39 Rp 3 808 312 398 019.00 Rp 59 081 241 157.65 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 150.09 Rp 3 345 093 873 666.15 Rp 299 754.90 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 61 135 067.97 Rp 10 159 149 338 325.45 Rp 11 769 742 924.10 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 672 572.47 Rp 9 543 768 015 961.95 Rp 2 682 806 355.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 991.95 Rp 3 783 256 052 458.50 Rp 149 028 144.45 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 409.20 Rp 3 758 258 525 470.60 Rp 36 433 742 626.60 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 850.30 Rp 10 773 243 896 168.50 Rp 61 799 468.55 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 672.09 Rp 3 722 616 252 351.35 Rp 386 310 892 598.30 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 60 062 553.89 Rp 7 552 573 635 291.40 Rp 1 744 373 681.40 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 812 287.98 Rp 7 527 111 321 678.00 Rp 38 887 403 013.60 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 543.86 Rp 3 695 872 303 356.90 Rp 465 753 035 297.60 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 513.40 Rp 3 529 973 686 686.10 Rp 477 293 632 253.70 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 169.83 Rp 3 498 312 075 373.60 Rp 652 047 208 507.10 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 664.79 Rp 2 118 236 569 000.75 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.846 Rp 7 219 734 770 325.35 Rp 72 490 326 976.80 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 60 115.79 Rp 4 202 736 806 454.75 Rp 1 668 369 161.20 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 481.87 Rp 3 492 969 477 178.70 Rp 105 334 737 818.60 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 170.93 Rp 3 488 025 919 367.90 Rp 572 098 879.70 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 317 794.04 Rp 3 484 553 525 300.20 Rp 47 477 845.55 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 179.47 Rp 3 470 292 502 749.15 Rp 252 656 910 520.50 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 461 133.16 Rp 5 802 023 004 585.40 Rp 70 048 023 969.90 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 989.95 Rp 3 418 858 825 089.95 Rp 257 132 467 667.15 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 4 012.16 Rp 3 412 772 418 416.80 Rp 118 925 591 678.50 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 780 947.35 Rp 5 444 578 708 693.70 Rp 215 732 369 204.30 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 321.09 Rp 3 389 930 295 690.40 Rp 33 073 973 136.05 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 965 503.92 Rp 5 410 917 915 381.75 Rp 358 026 519 825.80 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 221.26 Rp 3 371 417 216 576.75 Rp 206 901 689 768.60 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 60 203 165.84 Rp 5 019 815 657 196.60 Rp 262 468 721.05 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 644.98 Rp 2 343 351 333 187.25 Rp 3 743 651 086 173.45 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 095.65 Rp 3 356 500 080 508.75 Rp 76 544 228 897.45 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 245 062.01 Rp 3 351 438 102 859.40 Rp 94 227 886 202.80 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 690 704.72 Rp 3 345 449 532 855.00 Rp 193 351 369 432.40 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 486.76 Rp 1 767 030 255 843.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 559 987.67 Rp 4 643 657 629 591.80 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 335.76 Rp 3 341 406 505 376.00 Rp 583 165 297 710.40 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 767 686.75 Rp 3 896 392 177 998.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 203 656.81 Rp 3 330 159 335 160.90 Rp 17 525 503 289.50 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 342.51 Rp 3 308 988 995 470.95 Rp 2 642 302 490 382.05 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 227.84 Rp 3 236 236 666 058.50 Rp 92 712 475 305.85 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 806.91 Rp 3 225 994 457 451.75 Rp 184 140 917 191.45 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 766.70 Rp 3 147 756 530 104.05 Rp 147 741 263 358.20 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 577.68 Rp 1 594 243 471 407.10 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 120.11 Rp 3 110 725 892 206.30 Rp 831 577 245 867.60 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 197.76 Rp 3 106 482 811 637.65 Rp 17 167 595 938.90 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 877.72 Rp 2 914 320 886 301.50 Rp 1 665 305.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 239.93 Rp 3 061 549 169 107.50 Rp 229 066 266 502.70 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 885.79 Rp 624 136 213 768.65 Rp 396 825 528.45 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 140.88 Rp 3 038 772 775 969.45 Rp 15 718 014 548.60 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 839.40 Rp 1 429 389 050 930.45 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 688.48 Rp 3 029 453 662 577.25 Rp 270 303 115 116.40 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 638 311.76 Rp 3 008 315 996 171.40 Rp 236 702 922 253.40 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 134 683.11 Rp 2 970 332 587 324.00 Rp 606 647 530 372.70 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 270.60 Rp 2 968 712 678 538.30 Rp 247 832 088 956.20 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 229 623.62 Rp 2 765 673 530 492.80 Rp 370 213 954.55 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 910.40 Rp 2 965 329 561 471.65 Rp 12 059 472 688.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 601 819.46 Rp 4 058 316 344 450.10 Rp 18 753 998 788.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 146.71 Rp 2 964 897 514 742.45 Rp 114 329 433 143.75 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 85 926.06 Rp 1 413 483 722 875.45 Rp 350 939 048 358.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 061.71 Rp 2 941 518 780 785.90 Rp 171 962 358 542.90 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 358.64 Rp 2 934 013 351 069.20 Rp 356 254 552 040.55 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 808.97 Rp 2 927 557 046 849.45 Rp 248 091 093 842.85 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 109 647 726.16 Rp 3 928 797 731 013.55 Rp 35 950 321 238.15 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 971.40 Rp 2 923 055 527 597.85 Rp 16 492 897 618.15 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 318.30 Rp 2 864 703 090 520.40 Rp 116 434 528 541.20 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 134 309.54 Rp 3 912 013 255 142.95 Rp 2 992 686 309.40 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 638.12 Rp 2 860 044 449 742.05 Rp 479 634 185 125.10 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 268.14 Rp 244 110 815 056.25 Rp 3 620 639 518.80 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 559.91 Rp 2 850 734 295 690.75 Rp 126 154 214 398.10 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 322.71 Rp 2 843 425 938 167.75 Rp 2 723 703 214 944.90 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 452 075.66 Rp 2 298 390 762 675.25 Rp 230 027 264 059.05 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.72 Rp 2 818 612 061 015.25 Rp 27 733 956 163.90 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 38 003.95 Rp 1 336 269 458 511.25 Rp 422 514 939 706.25 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 098.66 Rp 2 802 427 544 577.00 Rp 6 786 767 343.95 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.76 Rp 569 286 046 330.60 Rp 911 271 549.05 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 208.80 Rp 2 800 551 778 331.10 Rp 157 945 419 745.70 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 347.13 Rp 2 781 424 118 407.20 Rp 144 992 261 129.45 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 900.15 Rp 2 753 486 728 584.50 Rp 195 532 619 227.50 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 220.15 Rp 2 716 656 460 184.35 Rp 75 914 293 975.10 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 908.88 Rp 2 707 293 016 373.05 Rp 248 224 368 202.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 987.12 Rp 2 700 363 365 860.10 Rp 87 574 210 034.45 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 141.28 Rp 2 699 172 472 948.50 Rp 223 468 343 745.20 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago