9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
122 647 305 033 556.17 ฿

Market Capitalizations

attach_money
2 761 061 443 459.15 ฿

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.140 ฿ 23 311 628 155.40 ฿ 117 600 708.20 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 5.22 ฿ 9 325 249 031.83 ฿ 270 198 146.14 ฿ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 114.89 ฿ 8 894 675 906.43 ฿ 2 200 357.19 ฿ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 15.87 ฿ 3 645 210 122.59 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 111 656.79 ฿ 33 107 270 235.82 ฿ 7 111 160.77 ฿ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 8.54 ฿ 8 677 754 791.30 ฿ 1 794 504.86 ฿ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000013 ฿ 8 541 200 782.56 ฿ 23 674 687.19 ฿ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 19 166.81 ฿ 30 338 151 213.37 ฿ 7 143 076 984.99 ฿ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.031 ฿ 15 391 406 663.33 ฿ 7 641.91 ฿ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 3.17 ฿ 627 680 026.58 ฿ 80 848 002.87 ฿ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.05 ฿ 8 317 225 261.39 ฿ 1 007 571 651.01 ฿ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 5 634.66 ฿ 25 271 663 470.62 ฿ 416 015 391.35 ฿ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 187.23 ฿ 8 036 422 068.89 ฿ 19 034 835.52 ฿ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000070 ฿ 7 917 901 646.17 ฿ 59 063 520.22 ฿ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 31.88 ฿ 7 786 726 451.77 ฿ 281 507 782.58 ฿ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.720 ฿ 6 101 361 811.79 ฿ 0.000000 ฿ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.008 ฿ 494 767 369.82 ฿ 467 818.91 ฿ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 118 945.24 ฿ 19 900 659 127.07 ฿ 84 594 646.88 ฿ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 ฿ 7 581 313 950.40 ฿ 1 813 844 064.28 ฿ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.786 ฿ 7 312 107 077.71 ฿ 113 438 267.79 ฿ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 9.89 ฿ 6 422 709 597.55 ฿ 575.54 ฿ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 117 381.69 ฿ 19 505 959 600.09 ฿ 22 598 361.57 ฿ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 120 333.76 ฿ 18 324 403 663.38 ฿ 5 151 091.95 ฿ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 13.42 ฿ 7 263 997 925.27 ฿ 286 139.80 ฿ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 2.71 ฿ 7 216 001 706.75 ฿ 69 954 194.79 ฿ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 114.91 ฿ 20 685 044 899.17 ฿ 118 657.37 ฿ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.29 ฿ 7 147 567 164.02 ฿ 741 731 853.05 ฿ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 115 322.43 ฿ 14 501 233 449.83 ฿ 3 349 264.93 ฿ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 111 001.83 ฿ 14 452 344 823.02 ฿ 74 665 317.62 ฿ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 85.53 ฿ 7 096 217 747.72 ฿ 894 263 839.18 ฿ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 25.95 ฿ 6 777 685 988.15 ฿ 916 422 231.63 ฿ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.326 ฿ 6 716 894 470.02 ฿ 1 251 955 856.04 ฿ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 195.20 ฿ 4 067 096 128.07 ฿ 0.000000 ฿ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ฿ 13 862 169 957.68 ฿ 139 184 231.11 ฿ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 115.42 ฿ 8 069 417 194.93 ฿ 3 203 333.31 ฿ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.925 ฿ 6 706 636 474.88 ฿ 202 246 770.07 ฿ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 6.09 ฿ 6 697 144 652.71 ฿ 1 098 451.97 ฿ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 610.18 ฿ 6 690 477 521.82 ฿ 91 159.30 ฿ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 67.55 ฿ 6 663 095 807.02 ฿ 485 111 038.85 ฿ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 110 327.60 ฿ 11 140 108 542.29 ฿ 134 494 914.89 ฿ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 3.82 ฿ 6 564 341 156.90 ฿ 493 704 281.64 ฿ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 7.70 ฿ 6 552 655 020.71 ฿ 228 341 735.07 ฿ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 5 339.53 ฿ 10 453 801 671.23 ฿ 414 214 491.59 ฿ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.617 ฿ 6 508 797 261.74 ฿ 63 503 307.44 ฿ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 5 693.88 ฿ 10 389 171 646.36 ฿ 687 424 763.52 ฿ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 19.63 ฿ 6 473 251 433.91 ฿ 397 259 245.57 ฿ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 115 592.41 ฿ 9 638 240 186.09 ฿ 503 950.09 ฿ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 31.96 ฿ 4 499 325 180.85 ฿ 7 187 954 858.41 ฿ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 7.86 ฿ 6 444 609 955.79 ฿ 146 967 879.57 ฿ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 470.53 ฿ 6 434 890 762.95 ฿ 180 921 185.45 ฿ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 326.18 ฿ 6 423 392 476.95 ฿ 371 242 106.52 ฿ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 29.74 ฿ 3 392 766 425.10 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 43 316.05 ฿ 8 916 002 226.46 ฿ 0.000000 ฿ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.645 ฿ 6 415 629 707.84 ฿ 1 119 699 923.54 ฿ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 3 394.03 ฿ 7 481 223 661.46 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 391.03 ฿ 6 394 034 706.08 ฿ 33 649 644.06 ฿ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 6.42 ฿ 6 353 386 835.19 ฿ 5 073 322 963.58 ฿ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.437 ฿ 6 213 699 549.27 ฿ 178 011 537.93 ฿ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 11.15 ฿ 6 194 034 112.66 ฿ 353 557 682.03 ฿ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 39.87 ฿ 6 043 814 266.56 ฿ 283 668 939.04 ฿ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 3.03 ฿ 3 061 009 117.04 ฿ 0.000000 ฿ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 15.59 ฿ 5 972 714 009.77 ฿ 1 596 660 470.48 ฿ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 6.14 ฿ 5 964 567 130.99 ฿ 32 962 448.10 ฿ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 26.65 ฿ 5 595 608 803.14 ฿ 3 197.45 ฿ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 4.30 ฿ 5 878 292 799.68 ฿ 439 816 090.04 ฿ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 20.90 ฿ 1 198 365 666.78 ฿ 761 920.36 ฿ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 6.03 ฿ 5 834 561 244.05 ฿ 30 179 195.77 ฿ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 11.21 ฿ 2 744 482 254.54 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 70.44 ฿ 5 816 668 185.95 ฿ 518 992 434.08 ฿ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 172 109.03 ฿ 5 776 083 049.03 ฿ 454 478 764.41 ฿ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 178.64 ฿ 5 703 153 435.16 ฿ 1 164 786 718.34 ฿ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 6.28 ฿ 5 700 043 147.65 ฿ 475 847 194.86 ฿ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 440.89 ฿ 5 310 200 131.55 ฿ 710 825.11 ฿ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 11.35 ฿ 5 693 547 432.05 ฿ 23 154 653.92 ฿ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 155.52 ฿ 7 792 124 322.91 ฿ 36 008 402.92 ฿ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 19.48 ฿ 5 692 717 885.62 ฿ 219 516 932.94 ฿ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 164.98 ฿ 2 713 943 409.59 ฿ 673 816 544.22 ฿ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 13.56 ฿ 5 647 829 812.33 ฿ 330 174 378.46 ฿ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.689 ฿ 5 633 419 097.03 ฿ 684 022 516.85 ฿ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 3.47 ฿ 5 621 022 743.25 ฿ 476 344 494.26 ฿ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 130 566.55 ฿ 7 543 443 576.42 ฿ 69 026 007.03 ฿ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 5.71 ฿ 5 612 379 652.21 ฿ 31 667 001.23 ฿ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.611 ฿ 5 500 340 716.44 ฿ 223 558 797.51 ฿ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 19 458.27 ฿ 7 511 216 733.67 ฿ 5 746 073.45 ฿ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 5.07 ฿ 5 491 395 945.98 ฿ 920 916 183.66 ฿ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 2.43 ฿ 468 702 205.06 ฿ 6 951 767.89 ฿ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 14.52 ฿ 5 473 520 090.17 ฿ 242 220 970.23 ฿ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 17.90 ฿ 5 459 487 761.10 ฿ 5 229 615 502.64 ฿ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 868.00 ฿ 4 412 999 146.77 ฿ 441 661 242.51 ฿ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.067 ฿ 5 411 844 157.37 ฿ 53 250 268.35 ฿ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 72.97 ฿ 2 565 689 036.01 ฿ 811 245 023.56 ฿ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.11 ฿ 5 380 769 259.93 ฿ 13 030 855.76 ฿ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.038 ฿ 1 093 051 224.15 ฿ 1 749 676.61 ฿ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 4.24 ฿ 5 377 167 716.20 ฿ 303 261 313.91 ฿ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 6.43 ฿ 5 340 441 869.45 ฿ 278 390 748.45 ฿ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 5.57 ฿ 5 286 801 000.61 ฿ 375 430 190.48 ฿ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.423 ฿ 5 216 085 460.99 ฿ 145 758 380.16 ฿ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 13.27 ฿ 5 198 107 286.77 ฿ 476 600 386.18 ฿ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 5.74 ฿ 5 184 802 089.81 ฿ 168 145 869.90 ฿ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 9.87 ฿ 5 182 515 529.37 ฿ 429 067 861.87 ฿ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago