9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
66 715 895 282 525 080.00 Rp

Market Capitalizations

attach_money
2 743 810 896 192 869.50 Rp

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 048.08 Rp 13 521 605 294 940.30 Rp 2 091 246 776 650.80 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 377.53 Rp 13 157 434 563 296.40 Rp 1 595 749 264 394.40 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 625 327.13 Rp 13 131 869 758 872.30 Rp 2 245 232 703 084.30 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 143 319.74 Rp 13 041 670 987 584.00 Rp 51 817 985 884.80 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 541.16 Rp 12 955 937 577 057.00 Rp 1 613 177 670 142.80 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 934.68 Rp 12 720 969 803 857.50 Rp 1 143 678 606 699.60 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 83 405.93 Rp 12 572 208 562 981.50 Rp 719 789 501 728.80 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 281.69 Rp 867 900 858 501.60 Rp 159 284 972 593.80 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 91 127.74 Rp 718 685 791 519.50 Rp 9 112 816 396.80 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 278.55 Rp 12 543 549 048 130.50 Rp 1 102 185 652 863.60 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 176 536.98 Rp 12 452 711 927 492.70 Rp 1 396 995 121 166.40 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 748.91 Rp 529 106 765 484.60 Rp 36 745 016 220.90 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 444.72 Rp 5 594 690 035 949.40 Rp 456 961 114 329.30 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 453 181.31 Rp 12 405 608 686 041.30 Rp 299 028 677 748.30 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 252.48 Rp 12 240 219 991 055.40 Rp 92 837 522 582.10 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 383.35 Rp 12 064 919 218 047.90 Rp 55 131 479 250.30 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 262.31 Rp 11 908 175 763 532.50 Rp 2 681 731 328 428.80 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 672.25 Rp 11 713 349 966 906.70 Rp 295 043 083 983.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 397.02 Rp 11 557 983 725 885.70 Rp 145 286 769 603.60 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 45 896.89 Rp 11 395 545 335 398.80 Rp 122 170 548 912.30 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 240.61 Rp 706 479 905 485.80 Rp 114 160 917 672.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.576 Rp 11 378 388 841 369.20 Rp 197 848 902 977.10 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 62 926.84 Rp 7 226 614 486 605.60 Rp 968 586 492 956.40 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 70 098.80 Rp 11 334 303 915 162.30 Rp 1 141 116 053 693.40 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 351.16 Rp 10 882 034 196 824.70 Rp 726 021 123 701.40 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 32 773.96 Rp 10 779 195 058 310.70 Rp 1 980 230 301 750.60 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 694.80 Rp 10 768 257 617 802.30 Rp 553 603 120 276.50 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.12 Rp 10 744 513 368 330.60 Rp 1 199 849 313 112.20 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 490.52 Rp 10 728 887 288 357.70 Rp 807 164 752 361.40 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 247 627.41 Rp 10 661 578 095 438.00 Rp 54 926 560 987.20 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 408.49 Rp 10 310 837 394 023.10 Rp 197 206 927 481.70 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 275.21 Rp 5 909 513 401 251.00 Rp 1 092 749 650 060.50 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 666.90 Rp 3 253 013 452 310.40 Rp 776 905 664 155.20 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 308 214.43 Rp 10 197 817 416 085.50 Rp 1 108 053 117 903.60 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 095.95 Rp 9 957 467 375 856.90 Rp 623 855 545 890.30 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 040.51 Rp 9 618 910 524 666.00 Rp 584 827 058 634.30 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 16 963.21 Rp 9 499 397 005 448.10 Rp 62 046 014 428.80 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 325.75 Rp 9 372 335 770 190.70 Rp 68 077 000 600.20 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 492.61 Rp 9 122 719 630 963.50 Rp 494 078 688 327.60 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 100 208 763 334.80 Rp 270 837 953 008.20 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 275.10 Rp 9 007 467 489 494.10 Rp 520 804 532 163.60 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.53 Rp 8 741 251 215 310.50 Rp 620 242 985 731.50 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 289.43 Rp 8 616 865 599 898.20 Rp 289 861 895 768.40 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 96.47 Rp 8 575 125 838 430.40 Rp 1 240 701 210 295.20 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 575.73 Rp 8 576 536 835 790.90 Rp 308 585 163 761.10 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 225.48 Rp 8 465 015 949 228.90 Rp 238 662 389 266.20 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 76 588.11 Rp 8 424 691 795 741.50 Rp 1 754 533 861 669.80 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 283.89 Rp 8 393 296 591 723.50 Rp 1 191 828 032 262.90 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 46 876.57 Rp 9 611 950 720 091.40 Rp 1 975 195 045 398.60 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 466.89 Rp 8 359 369 648 735.50 Rp 255 481 914 253.50 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 318 268.27 Rp 8 296 431 832 125.90 Rp 188 578 898 898.30 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 120.06 Rp 8 279 660 890 930.50 Rp 2 706 259 711 441.50 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 566 955.65 Rp 384 967 547 999.10 Rp 165 834 645.30 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 30 909.08 Rp 8 154 033 279 527.70 Rp 434 538 422 755.20 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 372.23 Rp 8 114 104 375 943.40 Rp 549 736 631 457.30 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 122.91 Rp 8 084 890 044 361.80 Rp 311 202 240 219.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 217 063.89 Rp 4 558 341 787 375.50 Rp 9 960 634 346 675.40 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 230 202.18 Rp 8 021 712 573 964.80 Rp 409 065 059 557.80 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 139 994.25 Rp 7 994 126 201 405.40 Rp 20 308 566 474.90 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 337.49 Rp 586 418 493 671.10 Rp 5 761 535 637.60 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 766.18 Rp 7 722 208 214 787.60 Rp 1 079 284 145 951.70 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 212.39 Rp 7 610 654 873 399.40 Rp 185 181 774 466.50 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 052.12 Rp 591 468 894 514.80 Rp 15 350 460 068.70 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 459 922.31 Rp 7 509 735 114 619.50 Rp 1 049 673 219 019.20 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 100.63 Rp 7 371 808 600 797.90 Rp 292 244 519 743.20 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 780.47 Rp 7 215 440 083 205.40 Rp 775 080 006 345.90 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 777 296.68 Rp 7 192 054 165 861.80 Rp 76 073 932 125.90 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 455 335.83 Rp 3 215 309 476 374.00 Rp 753 787 753 450.20 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 479.65 Rp 7 160 165 002 014.30 Rp 69 872 172 531.30 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 380.95 Rp 6 961 840 401 200.40 Rp 1 040 007 817 366.20 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 095 660 591 928.50 Rp 332 468 601 448.50 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 14 961.75 Rp 6 938 632 394 716.50 Rp 94 909 659 865.20 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 394 962.08 Rp 6 917 335 662 464.10 Rp 117 648 630 119.70 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 482.89 Rp 6 867 594 079 916.40 Rp 302 515 290 866.70 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 190 435.68 Rp 6 812 615 784 820.50 Rp 264 129 008 816.70 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9 904.25 Rp 6 791 791 714 943.40 Rp 202 414 204 257.30 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 769 022.78 Rp 6 755 653 101 890.70 Rp 409 609 112 706.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 342.20 Rp 6 649 374 654 234.00 Rp 2 325 131 382 331.80 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 310.24 Rp 6 630 018 582 762.00 Rp 2 308 623 410 549.70 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 027.03 Rp 6 526 392 504 956.10 Rp 225 269 112 733.20 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 675.43 Rp 6 956 198 068 956.30 Rp 711 470 696 428.80 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 690.42 Rp 6 518 518 747 535.70 Rp 143 976 467 525.40 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.60 Rp 6 509 304 070 895.70 Rp 2 508 003 318 267.90 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 60 206.92 Rp 6 491 450 159 076.60 Rp 1 390 521 384 221.40 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 44 751.34 Rp 3 267 096 073 946.10 Rp 739 585 846 381.50 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 510.27 Rp 6 423 919 574 362.20 Rp 1 582 100 959 871.70 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 418.34 Rp 994 940 632 225.80 Rp 140 863 052 092.50 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 079.08 Rp 6 174 225 957 031.20 Rp 431 947 123 108.20 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 056.80 Rp 6 022 834 644 640.50 Rp 514 830 071 207.70 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 509.13 Rp 399 686 221 878.30 Rp 179 099 923 805.10 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 008.28 Rp 6 008 281 542 880.20 Rp 1 739 640 312 392.40 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 650.58 Rp 5 910 168 946 079.70 Rp 396 708 401 331.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 354.74 Rp 5 903 041 305 096.00 Rp 29 044 690 303.50 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 886 934 063 455.60 Rp 320 351 203 219.50 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 648.69 Rp 5 867 160 952 389.30 Rp 479 962 955 549.70 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 008.20 Rp 5 853 996 697 324.50 Rp 73 895 323 979.70 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 112.96 Rp 5 831 633 993 032.80 Rp 246 021 037 074.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 90.31 Rp 5 813 406 407 699.10 Rp 3 187 209 815 478.90 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 580.88 Rp 5 753 653 676 229.60 Rp 575 441 903 913.30 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 052.06 Rp 5 711 440 218 688.80 Rp 2 266 064 845 648.20 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago