9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
379 566 427 532 121.38 Дин.

Market Capitalizations

attach_money
8 917 320 341 854.83 Дин.

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.57 Дин. 82 377 480 488.67 Дин. 12 740 472 509.21 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.30 Дин. 80 158 848 404.22 Дин. 9 721 760 177.52 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 809.67 Дин. 80 003 100 315.76 Дин. 13 678 598 743.01 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 873.14 Дин. 79 453 583 645.23 Дин. 315 689 966.40 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.04 Дин. 78 931 271 227.52 Дин. 9 827 939 001.94 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.06 Дин. 77 499 780 459.23 Дин. 6 967 616 644.15 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 508.13 Дин. 76 593 484 501.72 Дин. 4 385 163 177.10 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.81 Дин. 5 287 499 855.07 Дин. 970 409 536.13 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 555.18 Дин. 4 378 439 059.34 Дин. 55 517 879.61 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.70 Дин. 76 418 882 553.66 Дин. 6 714 829 721.26 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 075.51 Дин. 75 865 476 876.61 Дин. 8 510 893 183.64 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.56 Дин. 3 223 469 499.32 Дин. 223 861 131.19 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 185.48 Дин. 34 084 449 236.88 Дин. 2 783 937 591.63 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 760.91 Дин. 75 578 510 479.58 Дин. 1 821 768 091.10 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.54 Дин. 74 570 915 323.75 Дин. 565 592 696.90 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 99.81 Дин. 73 502 932 958.26 Дин. 335 876 714.13 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.15 Дин. 72 548 007 075.98 Дин. 16 337 873 008.77 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.11 Дин. 71 361 072 691.33 Дин. 1 797 486 715.81 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 99.90 Дин. 70 414 537 186.92 Дин. 885 128 486.39 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 279.62 Дин. 69 424 916 128.54 Дин. 744 297 869.21 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.56 Дин. 4 304 077 316.29 Дин. 695 500 908.58 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 320 393 867.96 Дин. 1 205 352 011.78 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 383.37 Дин. 44 026 598 978.76 Дин. 5 900 905 490.49 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 427.06 Дин. 69 051 815 909.26 Дин. 6 952 004 839.51 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 56.97 Дин. 66 296 459 641.62 Дин. 4 423 127 997.56 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 199.67 Дин. 65 669 934 244.55 Дин. 12 064 128 443.87 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.71 Дин. 65 603 300 233.84 Дин. 3 372 708 287.54 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 458 643 486.00 Дин. 7 309 824 626.90 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.36 Дин. 65 363 444 944.85 Дин. 4 917 478 153.55 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 263 476.90 Дин. 64 953 378 121.75 Дин. 334 628 293.56 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 179.16 Дин. 62 816 565 616.35 Дин. 1 201 440 913.75 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.68 Дин. 36 002 443 074.66 Дин. 6 657 342 897.78 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.06 Дин. 19 818 286 834.43 Дин. 4 733 131 147.85 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 877.73 Дин. 62 128 015 638.42 Дин. 6 750 575 993.71 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.68 Дин. 60 663 734 562.50 Дин. 3 800 706 124.63 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.71 Дин. 58 601 149 551.70 Дин. 3 562 933 435.86 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.34 Дин. 57 873 039 066.09 Дин. 378 002 036.85 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.72 Дин. 57 098 945 739.16 Дин. 414 744 526.73 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 204.05 Дин. 55 578 212 942.25 Дин. 3 010 068 451.18 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000150 Дин. 55 441 070 308.78 Дин. 1 650 022 146.25 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.77 Дин. 54 876 063 986.70 Дин. 3 172 889 923.27 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 254 198 427.55 Дин. 3 778 697 376.59 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 160.16 Дин. 52 496 405 740.72 Дин. 1 765 921 437.75 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.588 Дин. 52 242 115 195.26 Дин. 7 558 706 049.61 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.08 Дин. 52 250 711 394.09 Дин. 1 879 988 932.70 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.56 Дин. 51 571 294 308.88 Дин. 1 453 999 424.35 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 466.60 Дин. 51 325 628 051.46 Дин. 10 689 121 284.33 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.91 Дин. 51 134 359 503.82 Дин. 7 260 956 693.53 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 285.59 Дин. 58 558 748 434.89 Дин. 12 033 452 224.38 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.77 Дин. 50 927 666 879.46 Дин. 1 556 468 773.31 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 263 907.26 Дин. 50 544 231 729.07 Дин. 1 148 876 499.92 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.731 Дин. 50 442 058 366.44 Дин. 16 487 306 922.05 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 454.06 Дин. 2 345 332 228.11 Дин. 1 010 312.01 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 188.31 Дин. 49 676 699 085.39 Дин. 2 647 332 151.86 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.74 Дин. 49 433 440 803.24 Дин. 3 349 152 533.59 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.84 Дин. 49 255 458 753.23 Дин. 1 895 932 909.78 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 322.42 Дин. 27 770 719 782.12 Дин. 60 683 028 653.04 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 402.46 Дин. 48 870 563 563.54 Дин. 2 492 141 149.46 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 852.88 Дин. 48 702 499 504.75 Дин. 123 725 585.98 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 111.72 Дин. 3 572 628 912.53 Дин. 35 100 920.28 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.78 Дин. 47 045 897 485.35 Дин. 6 575 307 201.74 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.48 Дин. 46 366 282 676.07 Дин. 1 128 180 247.85 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 42.96 Дин. 3 603 397 396.59 Дин. 93 519 385.99 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 801.98 Дин. 45 751 450 688.41 Дин. 6 394 908 979.60 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.71 Дин. 44 911 162 981.93 Дин. 1 780 437 063.35 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.03 Дин. 43 958 521 322.45 Дин. 4 722 008 719.17 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 920.08 Дин. 43 816 047 636.25 Дин. 463 464 117.07 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 235.46 Дин. 19 588 583 446.83 Дин. 4 592 290 234.63 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.92 Дин. 43 621 769 744.29 Дин. 425 681 226.74 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 99.80 Дин. 42 413 519 645.46 Дин. 6 336 024 592.82 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 228 790 459.11 Дин. 2 025 493 654.90 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.15 Дин. 42 272 129 843.02 Дин. 578 216 748.91 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 406.22 Дин. 42 142 384 068.95 Дин. 716 749 048.71 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.42 Дин. 41 839 344 144.60 Дин. 1 843 009 533.80 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 160.19 Дин. 41 504 400 672.07 Дин. 1 609 149 342.53 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.34 Дин. 41 377 534 492.16 Дин. 1 233 165 130.78 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 685.11 Дин. 41 157 367 742.23 Дин. 2 495 455 676.59 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.27 Дин. 40 509 889 091.79 Дин. 14 165 364 311.68 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.98 Дин. 40 391 966 377.35 Дин. 14 064 793 033.81 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.72 Дин. 39 760 646 721.40 Дин. 1 372 403 759.32 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.11 Дин. 42 379 144 946.29 Дин. 4 334 482 639.81 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.21 Дин. 39 712 677 542.88 Дин. 877 145 751.98 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 656 539 101.59 Дин. 15 279 472 363.64 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 366.80 Дин. 39 547 767 972.68 Дин. 8 471 453 329.63 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 272.64 Дин. 19 904 082 186.66 Дин. 4 505 768 161.48 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.39 Дин. 39 136 352 367.55 Дин. 9 638 610 809.15 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.66 Дин. 6 061 462 432.22 Дин. 858 177 936.14 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 183.25 Дин. 37 615 147 551.92 Дин. 2 631 545 214.48 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 97.82 Дин. 36 692 828 447.74 Дин. 3 136 491 801.14 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.19 Дин. 2 435 002 592.24 Дин. 1 091 127 876.98 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.60 Дин. 36 604 166 796.25 Дин. 10 598 385 529.34 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.33 Дин. 36 006 436 840.94 Дин. 2 416 860 859.16 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.45 Дин. 35 963 013 216.80 Дин. 176 948 546.91 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 864 883 301.38 Дин. 1 951 671 004.82 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 64.87 Дин. 35 744 419 862.64 Дин. 2 924 071 376.41 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.16 Дин. 35 664 219 461.80 Дин. 450 191 414.15 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.688 Дин. 35 527 979 481.69 Дин. 1 498 830 408.02 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.550 Дин. 35 416 931 827.03 Дин. 19 417 392 288.93 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.09 Дин. 35 052 901 124.80 Дин. 3 505 756 393.42 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 183.09 Дин. 34 795 724 687.61 Дин. 13 805 514 104.03 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago