9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 192 449 628 652 939.25 ₨

Market Capitalizations

attach_money
46 286 958 599 151.71 ₨

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 192 944.67 ₨ 379 274 524 209 647.12 ₨ 11 306 160 651 105.34 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 791 924.14 ₨ 95 323 491 639 073.20 ₨ 5 457 947 628 639.46 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.83 ₨ 2 936 905 450 308.00 ₨ 344 582 211 976.99 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 158 874.40 ₨ 26 500 432 616 598.88 ₨ 486 756 287 850.67 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 301.82 ₨ 36 107 459 081 433.54 ₨ 19 529 667 710 732.58 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 173 060.28 ₨ 25 255 171 226 966.86 ₨ 575 361 410 172.33 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 618.42 ₨ 21 835 881 713 951.84 ₨ 718 555 479 689.23 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 301.89 ₨ 10 734 659 590 198.14 ₨ 2 049 469 608 235.91 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 187.46 ₨ 10 603 713 318 744.50 ₨ 595 624 626 712.69 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.22 ₨ 5 148 449 234 607.52 ₨ 294 694 028 669.40 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 737.71 ₨ 4 389 018 205 261.37 ₨ 73 980 799 478.51 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.23 ₨ 4 091 020 919 541.07 ₨ 106 813 604 466.33 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 114.33 ₨ 3 995 913 563 378.65 ₨ 82 809 782 566.87 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 483.42 ₨ 3 446 263 820 436.56 ₨ 117 767 033 663.59 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 259 270 795 733.64 ₨ 181 642 067 868.11 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 622.72 ₨ 2 270 904 837 644.78 ₨ 81 382 476 236.61 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 103 076.43 ₨ 2 037 623 624 285.61 ₨ 66 023 092 174.85 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 357.47 ₨ 2 036 298 850 207.29 ₨ 54 345 973 027.57 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 131.91 ₨ 3 332 335 165 596.13 ₨ 35 392 230 881.31 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 617.33 ₨ 1 960 894 971 446.21 ₨ 104 231 648 610.96 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 806.38 ₨ 1 671 519 036 195.49 ₨ 434 878 026.25 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 301.85 ₨ 1 619 556 325 739.23 ₨ 29 523 826 521.14 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 417.07 ₨ 1 531 950 205 250.28 ₨ 90 122 508 641.58 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 560.68 ₨ 1 502 596 934 773.96 ₨ 219 187 388 171.69 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 274.56 ₨ 1 365 408 761 446.82 ₨ 53 833 780 701.72 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 360 055 878 148.39 ₨ 333 395 374 500.40 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 176 441.77 ₨ 1 302 305 438 374.52 ₨ 67 261 252 086.31 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 751.56 ₨ 1 297 577 647 530.82 ₨ 25 330 885 389.57 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.41 ₨ 1 201 295 568 877.41 ₨ 13 085 840 840.69 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 473.10 ₨ 1 192 201 007 982.83 ₨ 71 777 317 330.90 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.80 ₨ 110 496 986 910.89 ₨ 1 863 226 398.20 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 372.84 ₨ 1 191 055 821 077.94 ₨ 47 570 227 249.21 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 350.13 ₨ 882 325 055 766.28 ₨ 25 209 030 526.31 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 988.66 ₨ 1 029 512 837 767.05 ₨ 114 635 098 109.76 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.11 ₨ 892 563 407 634.50 ₨ 23 296 425 664.73 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 120.60 ₨ 891 630 386 878.94 ₨ 28 319 131 215.32 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 934.08 ₨ 883 908 574 744.03 ₨ 36 753 550 699.26 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 109.67 ₨ 1 626 657 873 656.61 ₨ 102 660 325 234.98 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 969.92 ₨ 1 969 922 323 822.48 ₨ 60 237 541 452.07 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 301.42 ₨ 849 389 696 483.90 ₨ 1 570 926 479 482.95 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 46 017.58 ₨ 848 874 563 734.43 ₨ 20 316 602 229.24 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 568.16 ₨ 847 294 065 801.90 ₨ 23 851 479 994.48 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 532.22 ₨ 74 641 565 932.99 ₨ 119 911 757 160.91 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 302.68 ₨ 60 556 670 417.72 ₨ 97 938 869 376.68 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 521.91 ₨ 837 819 868 980.36 ₨ 14 260 917 523.19 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 759.97 ₨ 759 095 973 538.77 ₨ 218 969 500 304.61 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 562.74 ₨ 753 764 678 107.15 ₨ 865 378 329.99 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 647.17 ₨ 712 192 360 376.41 ₨ 56 120 862 915.89 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 186.90 ₨ 702 144 854 019.58 ₨ 38 255 787 707.82 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 169.91 ₨ 690 177 382 683.50 ₨ 46 543 304 677.96 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 541.94 ₨ 680 177 012 483.02 ₨ 50 318 291 675.63 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.45 ₨ 676 316 804 834.11 ₨ 1 955 364 503.23 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.49 ₨ 297 697 108 265.05 ₨ 6 336 600 846.55 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 185.88 ₨ 672 352 058 451.95 ₨ 79 987 990 445.08 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.55 ₨ 660 282 419 019.90 ₨ 15 719 615 849.95 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 189.56 ₨ 619 263 835 779.96 ₨ 22 459 992 299.70 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 092.24 ₨ 289 765 960 493.35 ₨ 13 205 604 373.69 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 216.80 ₨ 607 814 496 799.87 ₨ 82 524 386 945.52 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.44 ₨ 602 126 008 742.50 ₨ 6 875 417 624.36 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 441.05 ₨ 563 354 531 180.91 ₨ 36 655 962 030.78 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 532 652 450 822.06 ₨ 149 584 871 930.82 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 563.61 ₨ 525 975 955 664.50 ₨ 47 322 106 283.34 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 59.24 ₨ 27 443 103 889.62 ₨ 80 135 879 743.07 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.74 ₨ 513 099 948 683.95 ₨ 14 948 186 440.40 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 145.53 ₨ 512 956 182 259.67 ₨ 90 162 284 076.33 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 977.38 ₨ 458 082 525 783.49 ₨ 33 599 256 995.12 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.047 ₨ 455 408 755 517.29 ₨ 75 178 782 055.05 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 597.61 ₨ 220 429 627 777.51 ₨ 8 664 276 185.67 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 432.11 ₨ 432 109 818 202.96 ₨ 7 381 177 735.77 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 306.02 ₨ 428 432 807 884.09 ₨ 9 931 126 213.31 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 304.33 ₨ 27 087 970 889.00 ₨ 1 007 333 636.90 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 477 814.87 ₨ 420 313 913 248.27 ₨ 20 992 163 199.66 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 322.57 ₨ 395 933 113 216.95 ₨ 3 889 803 021.81 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 104.23 ₨ 377 819 241 874.89 ₨ 14 702 654 122.28 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 147.83 ₨ 105 229 242 736.24 ₨ 4 435 477 768.56 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 66.10 ₨ 19 021 108 284.32 ₨ 1 449 956 469.65 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 288.99 ₨ 83 338 062 675.69 ₨ 155 847 620 979.09 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 698.40 ₨ 364 251 791 771.31 ₨ 35 074 337 207.62 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 266.64 ₨ 359 968 361 503.03 ₨ 32 113 087 236.70 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.02 ₨ 81 233 979 106.13 ₨ 4 203 950 055.91 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 394.40 ₨ 353 100 509 626.71 ₨ 25 366 468 501.29 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 120.44 ₨ 345 744 814 052.64 ₨ 11 050 241 543.17 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.06 ₨ 339 359 409 058.36 ₨ 8 497 805 572.32 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.71 ₨ 331 652 956 696.42 ₨ 18 922 510 185.13 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 232.02 ₨ 322 458 945 891.69 ₨ 142 222 880 323.36 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 370.59 ₨ 314 807 087 334.78 ₨ 6 433 685 252.61 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 45.11 ₨ 554 473 489 489.49 ₨ 4 348 039 570.48 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.96 ₨ 294 964 990 005.40 ₨ 7 911 833 615.09 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 299.23 ₨ 293 234 708 922.24 ₨ 43 542 903 410.27 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 831.83 ₨ 293 134 210 629.39 ₨ 9 941 713 610.49 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 440.83 ₨ 287 791 008 867.50 ₨ 415 785 201.59 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 313.75 ₨ 286 365 806 549.54 ₨ 11 268 882 180.44 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.61 ₨ 283 562 501 231.65 ₨ 12 503 512 556.90 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 575.65 ₨ 282 189 110 216.79 ₨ 61 164 964 290.84 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000302 ₨ 277 905 653 678.55 ₨ 6 055 495 381.18 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 177.59 ₨ 272 531 886 367.01 ₨ 11 087 214 547.07 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 724.21 ₨ 117 491 937 375.74 ₨ 3 620 236 711.20 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.63 ₨ 269 246 160 135.09 ₨ 41 494 084 284.55 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 080.34 ₨ 266 570 105 288.36 ₨ 3 826 870 467.66 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 136.82 ₨ 265 380 575 599.39 ₨ 22 537 440 968.62 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago