9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
32 197 329 639 708 724.00 FG

Market Capitalizations

attach_money
975 373 616 978 087.00 FG

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 124.67 FG 2 954 362 901 152.40 FG 848 135 115 495.60 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 438.32 FG 2 928 354 427 786.89 FG 980 842 445 573.93 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.24 FG 2 925 236 120 826.99 FG 94 081 445 050.37 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 656.26 FG 2 897 396 386 267.02 FG 319 406 921 790.81 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.28 FG 1 506 870 657 973.98 FG 1 327 950 859 981.21 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 560.04 FG 2 865 594 962 198.33 FG 288 935 281 647.53 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 620.19 FG 297 240 892 655.94 FG 33 402 122 995.62 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.87 FG 2 830 211 087 986.45 FG 387 544 629 600.67 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 807.95 FG 407 424 665 947.74 FG 65 689 219 801.69 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 192.00 FG 2 720 702 338 212.24 FG 535 590 188 258.17 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 079.02 FG 2 718 903 978 548.29 FG 169 751 009 736.71 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 904.94 FG 2 713 874 754 513.46 FG 455 258 564 309.77 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.38 FG 2 673 515 974 585.78 FG 77 272 926 616.13 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 840.69 FG 430 243 260 898.51 FG 225 347 292 545.66 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 313.90 FG 2 581 210 032 480.97 FG 307 624 868 971.49 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 423.46 FG 2 560 083 303 102.41 FG 162 114 029 304.16 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.68 FG 168 340 563 714.76 FG 102 030 413 183.31 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 487.76 FG 2 557 365 765 062.17 FG 168 626 866 882.64 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 473.24 FG 2 554 745 118 689.66 FG 179 602 905 935.99 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 780.46 FG 2 547 388 993 979.39 FG 501 870 890 344.86 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 574.30 FG 2 537 699 150 612.40 FG 486 452 199 177.50 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.65 FG 120 782 628 783.10 FG 263 446 449.49 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.94 FG 2 533 778 950 167.84 FG 227 205 617 482.58 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.05 FG 2 525 587 475 288.71 FG 155 507 162 569.17 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 270.49 FG 2 499 640 346 406.12 FG 912 284 581 836.57 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 552 944 372.70 FG 36 599 522 008.02 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 945.28 FG 2 498 765 198 657.00 FG 125 121 120 185.72 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 896.87 FG 2 307 620 803 609.96 FG 513 765 595 992.18 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.74 FG 2 497 435 709 656.97 FG 83 630 711 503.40 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.31 FG 137 400 703 478.29 FG 2 194 383 754.41 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.20 FG 2 436 448 216 583.46 FG 35 840 418 728.99 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.61 FG 195 818 945 267.16 FG 34 696 125 530.76 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 637.42 FG 1 126 859 732 870.68 FG 299 865 685 332.58 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 043.37 FG 2 420 599 038 425.39 FG 1 942 465 418.30 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 835.75 FG 2 405 477 094 254.74 FG 378 136 361 920.91 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 772.55 FG 2 366 152 565 654.47 FG 210 294 612 472.31 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.68 FG 131 065 029 321.64 FG 7 107 008 165.45 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.47 FG 2 361 279 018 858.76 FG 111 563 885 369.08 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 920.80 FG 295 940 236 950.77 FG 6 940 791 680.48 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.33 FG 113 426 920 438.10 FG 11 745 594 835.48 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 578.33 FG 2 360 641 294 729.83 FG 102 773 694 582.13 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 086.28 FG 2 280 338 799 001.68 FG 481 570 090 870.95 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.05 FG 96 356 551 621.24 FG 289 720 832.80 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.83 FG 2 234 218 209 023.19 FG 69 862 552 981.06 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 017.43 FG 1 067 014 806 814.38 FG 169 725 828 312.24 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 791.74 FG 2 140 112 059 633.55 FG 620 256 964 012.77 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.54 FG 2 130 067 386 314.88 FG 59 025 120 190.81 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 042.95 FG 2 097 030 858 048.00 FG 295 661 419 683.45 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.02 FG 117 654 788 793.40 FG 19 693 652 169.40 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 607.66 FG 2 084 926 330 328.08 FG 121 832 988 241.85 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 185.15 FG 320 149 890 915.67 FG 543 201 466 809.66 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 194.31 FG 2 024 338 322 381.32 FG 122 302 110 459.79 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 883.07 FG 2 014 087 322 723.46 FG 17 865 097 349.19 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 137.01 FG 2 013 700 536 737.40 FG 297 935 129 695.82 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 536.14 FG 2 472 305 350 643.13 FG 9 818 118 566.85 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 210.21 FG 1 975 335 972 961.20 FG 125 833 070 098.07 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 236.97 FG 1 950 209 803 622.87 FG 115 288 793 154.08 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 821.66 FG 1 941 876 903 340.82 FG 354 057 793 621.43 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 747.18 FG 12 236 064 638 549.15 FG 2 036 529 271.92 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 728.64 FG 71 127 213 084 698.08 FG 303 349 387 512.86 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 586.48 FG 25 953 496 746 983.15 FG 11 484 741.99 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 665.77 FG 21 977 584 538 964.52 FG 519 996 944 626.20 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 966 611.11 FG 285 028 371 582 341.19 FG 830 681 334 986.22 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 475.76 FG 11 077 620 720 188.71 FG 32 226 836 607.70 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 077 330.90 FG 114 114 316 796 121.91 FG 219 469 099 727.98 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 327.87 FG 18 965 177 647 679.88 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.77 FG 22 091 119 792 440.96 FG 14 577 043 473.81 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 575.33 FG 9 989 886 866 313.75 FG 302 411 741 602.05 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 130 431.64 FG 101 699 775 996 773.78 FG 10 044 045 500 569.86 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 128.62 FG 6 425 495 187 459.44 FG 59 408 549 231.89 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 737 643.96 FG 88 683 289 882 512.73 FG 2 084 134 585 746.84 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 007.92 FG 88 115 391 891 950.66 FG 11 437 215 634.08 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 082.30 FG 6 393 984 993 547.63 FG 289 735 388 231.25 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 892 586.89 FG 52 303 167 215 692.04 FG 1 468 294 771.48 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 663.60 FG 6 299 303 410 008.11 FG 755 130 408 378.62 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 324 029.04 FG 46 223 477 748 479.76 FG 223 143 965 612.25 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 102.13 FG 21 221 919 222 655.51 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.28 FG 1 071 294 304 462.99 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 652.93 FG 5 619 508 988 341.41 FG 139 420 916 436.24 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 443.21 FG 4 685 252 828 624.73 FG 214 170 461 341.49 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 181 176.74 FG 33 068 792 073 252.51 FG 277 394 122 158.98 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 864.42 FG 1 887 068 479 037.27 FG 4 181 001.24 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 246 210 034 743.56 FG 3 405 334 308 427.46 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 957 918.99 FG 31 632 629 953 091.35 FG 209 562 113 199.10 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 015.31 FG 4 945 083 501 397.41 FG 60 719.94 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.65 FG 9 555 539 241 407.77 FG 6 778 808 242.40 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.37 FG 3 312 788 765 459.08 FG 627 508 563 692.05 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 224 748.60 FG 28 013 661 722 016.76 FG 95 466 093 774.22 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.64 FG 3 263 736 382 812.50 FG 75 686 141 228.61 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.75 FG 3 251 490 290 901.23 FG 101 151 084 432.95 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 690 160.28 FG 17 145 886 573 032.36 FG 30 496 995 053.28 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 104 117.57 FG 14 127 239 320 540.49 FG 46 273 612 889.01 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 902.36 FG 3 194 218 476 182.60 FG 33 593 937 270.33 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 093.41 FG 2 929 167 120 745.71 FG 9 570 467 974.75 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 425 597.16 FG 13 875 373 680 660.71 FG 397 598 792 577.76 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 351.22 FG 13 859 599 153 325.60 FG 200 894 698 120.76 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 609.87 FG 2 822 790 903 744.74 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 683.82 FG 2 676 974 703 524.22 FG 1 280 354 975 090.17 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.03 FG 6 324 149 139 989.43 FG 31 903 581 022.23 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 728.09 FG 3 262 270 568 884.09 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago