0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 131.06 Nu. 29 500 903 381.63 Nu. 8 469 085 530.10 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.35 Nu. 29 241 194 779.30 Nu. 9 794 239 633.93 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.362 Nu. 29 210 056 806.27 Nu. 939 453 856.31 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 296.13 Nu. 28 932 062 075.45 Nu. 3 189 449 994.62 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.71 Nu. 15 046 914 403.16 Nu. 13 260 303 939.16 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 75.49 Nu. 28 614 507 743.02 Nu. 2 885 174 270.26 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 265.82 Nu. 2 968 110 265.63 Nu. 333 538 172.60 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.05 Nu. 28 261 180 718.10 Nu. 3 869 841 673.63 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 754.09 Nu. 4 068 354 534.49 Nu. 655 942 208.67 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.90 Nu. 27 167 676 922.32 Nu. 5 348 156 243.70 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 748.26 Nu. 27 149 719 333.33 Nu. 1 695 055 179.32 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 58.96 Nu. 27 099 499 825.00 Nu. 4 546 001 750.20 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.154 Nu. 26 696 495 689.39 Nu. 771 611 754.68 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 58.32 Nu. 4 296 210 484.30 Nu. 2 250 213 980.86 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 202.85 Nu. 25 774 771 185.43 Nu. 3 071 799 857.01 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.19 Nu. 25 563 809 423.78 Nu. 1 618 795 820.05 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.216 Nu. 1 680 971 116.79 Nu. 1 018 828 580.65 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 34.83 Nu. 25 536 673 344.08 Nu. 1 683 830 007.99 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.71 Nu. 25 510 504 779.82 Nu. 1 793 431 664.41 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 124.73 Nu. 25 437 049 916.08 Nu. 5 011 450 908.87 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 35.69 Nu. 25 340 291 615.72 Nu. 4 857 486 980.40 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.216 Nu. 1 206 079 544.43 Nu. 2 630 654.56 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.56 Nu. 25 301 146 304.73 Nu. 2 268 770 355.36 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.33 Nu. 25 219 350 020.03 Nu. 1 552 822 700.39 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 242.35 Nu. 24 960 253 975.37 Nu. 9 109 652 471.88 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 731 573 354.97 Nu. 365 465 922.33 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.41 Nu. 24 951 515 154.15 Nu. 1 249 401 715.73 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 118.80 Nu. 23 042 835 510.22 Nu. 5 130 225 945.59 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.49 Nu. 24 938 239 491.06 Nu. 835 097 658.06 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.88 Nu. 1 372 019 962.85 Nu. 21 912 102.64 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.421 Nu. 24 329 246 553.88 Nu. 357 885 867.60 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.775 Nu. 1 955 357 543.37 Nu. 346 459 484.24 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 116.21 Nu. 11 252 300 823.00 Nu. 2 994 320 232.97 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 559.62 Nu. 24 170 983 981.15 Nu. 19 396 562.49 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 228.03 Nu. 24 019 983 231.13 Nu. 3 775 895 058.04 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 084.71 Nu. 23 627 306 651.58 Nu. 2 099 904 870.12 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.95 Nu. 1 308 754 847.02 Nu. 70 967 300.98 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.26 Nu. 23 578 641 664.25 Nu. 1 114 025 430.62 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.19 Nu. 2 955 122 518.50 Nu. 69 307 539.94 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.79 Nu. 1 132 628 838.32 Nu. 117 286 085.02 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.76 Nu. 23 572 273 645.65 Nu. 1 026 250 645.40 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 350.36 Nu. 22 770 410 013.10 Nu. 4 808 736 501.78 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.280 Nu. 962 172 019.71 Nu. 2 893 018.42 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.56 Nu. 22 309 871 103.57 Nu. 697 615 186.23 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 149.96 Nu. 10 654 717 032.33 Nu. 1 694 803 729.24 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 177.66 Nu. 21 370 170 561.14 Nu. 6 193 599 560.84 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.16 Nu. 21 269 869 092.77 Nu. 589 397 587.94 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 008.97 Nu. 20 939 981 580.28 Nu. 2 952 338 378.05 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.20 Nu. 1 174 846 378.97 Nu. 196 651 714.54 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 142.97 Nu. 20 819 111 357.25 Nu. 1 216 567 948.85 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 301.41 Nu. 3 196 868 941.14 Nu. 5 424 158 955.85 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 357.08 Nu. 20 214 107 494.04 Nu. 1 221 252 386.64 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 48.76 Nu. 20 111 745 746.15 Nu. 178 392 610.67 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 201.08 Nu. 20 107 883 479.94 Nu. 2 975 042 596.06 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 563.10 Nu. 24 687 299 333.05 Nu. 98 039 197.26 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.07 Nu. 19 724 792 665.74 Nu. 1 256 510 918.73 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 52.29 Nu. 19 473 894 343.91 Nu. 1 151 220 639.31 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 88.09 Nu. 19 390 685 850.46 Nu. 3 535 457 596.31 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.45 Nu. 122 183 689 936.15 Nu. 20 335 840.69 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 206.99 Nu. 710 243 497 912.23 Nu. 3 029 106 873.91 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 219.75 Nu. 259 159 631 218.51 Nu. 114 681.33 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 86.53 Nu. 219 458 008 287.61 Nu. 5 192 449 314.94 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 299 232.74 Nu. 2 846 161 670 861.54 Nu. 8 294 800 139.41 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 234.42 Nu. 110 616 004 024.83 Nu. 321 802 305.56 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 350 266.03 Nu. 1 139 492 860 863.66 Nu. 2 191 517 062.38 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 411.23 Nu. 189 377 504 429.64 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.76 Nu. 220 591 718 889.61 Nu. 145 559 623.34 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 385.20 Nu. 99 754 396 158.18 Nu. 3 019 743 974.92 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 300 868.57 Nu. 1 015 526 990 419.63 Nu. 100 295 199 265.29 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 129.65 Nu. 64 162 027 160.05 Nu. 593 226 333.25 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 779 006.81 Nu. 885 550 372 084.95 Nu. 20 811 205 361.55 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.06 Nu. 879 879 605 049.64 Nu. 114 206 752.75 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 100.68 Nu. 63 847 380 917.45 Nu. 2 893 163 765.06 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 298 493.57 Nu. 522 275 270 239.05 Nu. 14 661 713.42 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 206.34 Nu. 62 901 934 355.38 Nu. 7 540 383 481.47 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 312 787.29 Nu. 461 566 299 282.03 Nu. 2 228 212 575.77 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 190.75 Nu. 211 912 283 462.61 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.46 Nu. 10 697 450 119.26 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 86.40 Nu. 56 113 821 241.33 Nu. 1 392 192 876.36 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 463.76 Nu. 46 784 770 740.88 Nu. 2 138 607 306.76 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 773 450.18 Nu. 330 209 683 962.61 Nu. 2 769 929 582.20 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.62 Nu. 18 843 394 240.05 Nu. 41 749.55 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.101 Nu. 42 400 692 184.51 Nu. 34 004 095 561.82 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 299 145.94 Nu. 315 868 832 359.47 Nu. 2 092 590 470.70 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 129.96 Nu. 49 379 319 829.64 Nu. 606.32 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.46 Nu. 95 417 201 390.60 Nu. 67 690 048.14 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.513 Nu. 33 079 978 514.30 Nu. 6 266 010 685.89 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 311 795.92 Nu. 279 731 487 118.47 Nu. 953 280 318.93 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.326 Nu. 32 590 164 077.31 Nu. 755 766 848.70 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.86 Nu. 32 467 880 259.66 Nu. 1 010 048 009.89 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 336 414.38 Nu. 171 210 904 045.06 Nu. 304 528 906.77 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 310 591.35 Nu. 141 068 086 822.35 Nu. 462 066 925.64 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 268.63 Nu. 31 895 990 370.36 Nu. 335 453 541.35 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 90.80 Nu. 29 249 309 955.82 Nu. 95 566 272.83 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 235.35 Nu. 138 553 072 873.20 Nu. 3 970 237 901.35 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 93.38 Nu. 138 395 555 729.11 Nu. 2 006 041 667.00 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 285.68 Nu. 28 187 086 185.47 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 26.80 Nu. 26 731 032 959.07 Nu. 12 785 033 416.04 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.380 Nu. 63 150 032 339.32 Nu. 318 574 424.59 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 940.13 Nu. 32 575 527 136.45 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago