0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 130.63 Nu. 29 404 071 211.90 Nu. 8 441 287 061.79 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.27 Nu. 29 145 215 063.03 Nu. 9 762 091 551.47 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.361 Nu. 29 114 179 295.60 Nu. 936 370 243.78 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 295.16 Nu. 28 837 097 039.66 Nu. 3 178 981 116.45 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.70 Nu. 14 997 525 225.12 Nu. 13 216 779 034.68 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 75.24 Nu. 28 520 585 030.39 Nu. 2 875 704 130.28 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 264.94 Nu. 2 958 367 901.02 Nu. 332 443 384.94 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.04 Nu. 28 168 417 746.99 Nu. 3 857 139 514.62 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 745.05 Nu. 4 055 000 787.59 Nu. 653 789 179.44 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.86 Nu. 27 078 503 208.92 Nu. 5 330 601 744.90 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 742.52 Nu. 27 060 604 562.95 Nu. 1 689 491 421.87 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 58.77 Nu. 27 010 549 892.42 Nu. 4 531 080 199.92 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.153 Nu. 26 608 868 555.79 Nu. 769 079 057.99 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 58.13 Nu. 4 282 108 835.37 Nu. 2 242 828 000.19 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 202.18 Nu. 25 690 169 470.49 Nu. 3 061 717 147.29 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.07 Nu. 25 479 900 158.32 Nu. 1 613 482 372.21 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.216 Nu. 1 675 453 588.11 Nu. 1 015 484 432.82 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 34.71 Nu. 25 452 853 148.62 Nu. 1 678 303 095.44 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.66 Nu. 25 426 770 478.64 Nu. 1 787 545 001.31 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 117.75 Nu. 25 353 556 719.17 Nu. 4 995 001 593.45 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 35.57 Nu. 25 257 116 013.02 Nu. 4 841 543 027.85 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.215 Nu. 1 202 120 774.17 Nu. 2 622 019.85 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.55 Nu. 25 218 099 190.48 Nu. 2 261 323 466.25 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.32 Nu. 25 136 571 389.49 Nu. 1 547 725 799.14 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 241.56 Nu. 24 878 325 787.67 Nu. 9 079 751 441.29 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 722 607 386.32 Nu. 364 266 336.75 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.31 Nu. 24 869 615 650.29 Nu. 1 245 300 747.11 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 118.41 Nu. 22 967 200 953.19 Nu. 5 113 386 769.41 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.49 Nu. 24 856 383 562.51 Nu. 832 356 578.67 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.87 Nu. 1 367 516 518.73 Nu. 21 840 179.54 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.420 Nu. 24 249 389 550.82 Nu. 356 711 162.38 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.772 Nu. 1 948 939 383.52 Nu. 345 322 284.37 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 115.82 Nu. 11 215 366 879.35 Nu. 2 984 491 838.18 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 557.79 Nu. 24 091 646 450.59 Nu. 19 332 896.26 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 227.28 Nu. 23 941 141 337.26 Nu. 3 763 501 264.31 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 077.86 Nu. 23 549 753 658.08 Nu. 2 093 012 255.94 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.95 Nu. 1 304 459 060.89 Nu. 70 734 361.75 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.25 Nu. 23 501 248 406.08 Nu. 1 110 368 813.79 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.16 Nu. 2 945 422 784.17 Nu. 69 080 048.62 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.78 Nu. 1 128 911 158.68 Nu. 116 901 111.52 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.71 Nu. 23 494 901 289.52 Nu. 1 022 882 135.78 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 349.21 Nu. 22 695 669 650.79 Nu. 4 792 952 565.16 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.279 Nu. 959 013 838.31 Nu. 2 883 522.53 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.55 Nu. 22 236 642 389.27 Nu. 695 325 371.88 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 149.46 Nu. 10 619 744 565.40 Nu. 1 689 240 797.14 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 177.08 Nu. 21 300 026 269.07 Nu. 6 173 270 024.61 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.16 Nu. 21 200 054 024.82 Nu. 587 462 981.17 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 005.66 Nu. 20 871 249 317.25 Nu. 2 942 647 782.23 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.19 Nu. 1 170 990 126.76 Nu. 196 006 235.59 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 135.94 Nu. 20 750 775 832.11 Nu. 1 212 574 752.01 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 300.43 Nu. 3 186 375 711.42 Nu. 5 406 354 989.85 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 346.06 Nu. 20 147 757 800.86 Nu. 1 217 243 813.86 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 48.60 Nu. 20 045 732 039.64 Nu. 177 807 064.41 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 200.42 Nu. 20 041 882 450.72 Nu. 2 965 277 477.15 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 557.97 Nu. 24 606 267 076.91 Nu. 97 717 398.70 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.00 Nu. 19 660 049 073.09 Nu. 1 252 386 615.24 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 52.12 Nu. 19 409 974 286.34 Nu. 1 147 441 934.95 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 87.80 Nu. 19 327 038 911.94 Nu. 3 523 853 001.51 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.39 Nu. 121 782 640 800.48 Nu. 20 269 091.42 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 206.31 Nu. 707 912 233 067.43 Nu. 3 019 164 297.33 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 205.90 Nu. 258 308 979 661.37 Nu. 114 304.91 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 86.25 Nu. 218 737 671 190.35 Nu. 5 175 405 900.13 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 298 250.55 Nu. 2 836 819 583 724.65 Nu. 8 267 573 736.05 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 233.65 Nu. 110 252 924 035.76 Nu. 320 746 039.08 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 349 116.33 Nu. 1 135 752 651 125.39 Nu. 2 184 323 745.30 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 406.60 Nu. 188 755 901 951.37 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.75 Nu. 219 867 660 561.99 Nu. 145 081 846.31 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 383.93 Nu. 99 426 967 723.34 Nu. 3 009 832 130.61 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 299 881.02 Nu. 1 012 193 679 549.94 Nu. 99 965 995 727.58 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 125.94 Nu. 63 951 425 192.24 Nu. 591 279 159.22 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 760 038.11 Nu. 882 643 689 437.65 Nu. 20 742 895 786.63 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.03 Nu. 876 991 535 821.36 Nu. 113 831 886.68 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 100.35 Nu. 63 637 811 727.45 Nu. 2 883 667 400.79 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 297 513.81 Nu. 520 560 982 138.71 Nu. 14 613 588.60 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 205.66 Nu. 62 695 468 448.03 Nu. 7 515 633 334.54 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 311 760.61 Nu. 460 051 279 024.58 Nu. 2 220 898 811.32 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 190.12 Nu. 211 216 714 044.41 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.44 Nu. 10 662 337 387.54 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 86.12 Nu. 55 929 636 269.34 Nu. 1 387 623 217.76 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 462.24 Nu. 46 631 206 939.71 Nu. 2 131 587 657.80 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 754 499.72 Nu. 329 125 821 555.00 Nu. 2 760 837 715.14 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.56 Nu. 18 781 543 701.93 Nu. 41 612.51 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.101 Nu. 42 261 518 445.68 Nu. 33 892 482 357.62 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 298 164.04 Nu. 314 832 041 587.55 Nu. 2 085 721 864.91 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 129.54 Nu. 49 217 239 820.86 Nu. 604.33 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.46 Nu. 95 104 009 129.29 Nu. 67 467 865.99 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.511 Nu. 32 971 398 581.92 Nu. 6 245 443 471.31 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 310 772.50 Nu. 278 813 311 614.13 Nu. 950 151 323.17 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.325 Nu. 32 483 191 885.35 Nu. 753 286 160.47 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.84 Nu. 32 361 309 445.49 Nu. 1 006 732 682.93 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 335 310.15 Nu. 170 648 930 633.38 Nu. 303 529 337.56 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 309 571.88 Nu. 140 605 052 563.68 Nu. 460 550 262.15 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 267.75 Nu. 31 791 296 696.62 Nu. 334 352 466.79 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 90.50 Nu. 29 153 303 602.74 Nu. 95 252 591.26 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 188.63 Nu. 138 098 293 760.29 Nu. 3 957 206 207.19 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 93.07 Nu. 137 941 293 641.95 Nu. 1 999 457 144.32 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 284.75 Nu. 28 094 566 418.24 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 26.71 Nu. 26 643 292 462.20 Nu. 12 743 068 513.82 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.379 Nu. 62 942 752 088.57 Nu. 317 528 753.13 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 923.91 Nu. 32 468 602 987.99 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago