0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 256.78 ₩ 1 139 100 317 390.16 ₩ 176 172 859 291.75 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 31.80 ₩ 1 108 421 489 917.29 ₩ 134 430 672 534.64 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 52 679.42 ₩ 1 106 267 834 622.80 ₩ 189 145 092 532.40 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 073.68 ₩ 1 098 669 221 384.09 ₩ 4 365 301 521.56 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 719.53 ₩ 1 091 446 783 440.36 ₩ 135 898 893 362.46 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 415.71 ₩ 1 071 652 398 144.40 ₩ 96 346 893 395.22 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 026.36 ₩ 1 059 120 307 981.95 ₩ 60 637 212 223.62 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 107.97 ₩ 73 114 554 212.90 ₩ 13 418 640 677.60 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 676.87 ₩ 60 544 232 387.11 ₩ 767 690 804.72 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.47 ₩ 1 056 705 945 060.47 ₩ 92 851 403 336.67 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 872.00 ₩ 1 049 053 555 370.61 ₩ 117 687 031 325.24 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.09 ₩ 44 573 530 387.13 ₩ 3 095 509 647.47 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 564.75 ₩ 471 313 357 892.07 ₩ 38 495 765 777.33 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 177.34 ₩ 1 045 085 437 967.61 ₩ 25 191 066 763.30 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.27 ₩ 1 031 152 601 529.79 ₩ 7 820 909 509.80 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 380.18 ₩ 1 016 384 742 106.59 ₩ 4 644 440 075.15 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 527.56 ₩ 1 003 180 206 484.32 ₩ 225 917 037 270.08 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 983.31 ₩ 986 767 500 897.12 ₩ 24 855 308 469.52 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 381.33 ₩ 973 678 985 843.00 ₩ 12 239 390 350.34 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 866.49 ₩ 959 994 691 846.54 ₩ 10 292 011 045.01 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 104.51 ₩ 59 515 972 180.45 ₩ 9 617 255 844.79 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.049 ₩ 958 549 377 672.07 ₩ 16 667 381 073.52 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 301.14 ₩ 608 791 535 900.63 ₩ 81 596 612 050.15 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 905.33 ₩ 954 835 532 138.27 ₩ 96 131 016 294.90 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 787.77 ₩ 916 734 983 537.20 ₩ 61 162 182 625.59 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 760.98 ₩ 908 071 508 101.69 ₩ 166 820 500 674.86 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 406.42 ₩ 907 150 105 525.38 ₩ 46 637 176 301.18 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.431 ₩ 905 149 819 204.38 ₩ 101 078 881 062.88 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 378.29 ₩ 903 833 431 669.88 ₩ 67 997 963 669.67 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 643 308.99 ₩ 898 163 104 711.97 ₩ 4 627 177 150.12 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 477.46 ₩ 868 615 663 000.09 ₩ 16 613 299 145.04 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.18 ₩ 497 835 016 194.81 ₩ 92 056 486 346.17 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.18 ₩ 274 043 545 509.19 ₩ 65 448 847 922.85 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 25 964.90 ₩ 859 094 523 317.93 ₩ 93 345 696 073.64 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 92.33 ₩ 838 846 719 811.08 ₩ 52 555 449 950.54 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 424.63 ₩ 810 325 681 943.60 ₩ 49 267 573 899.53 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 429.03 ₩ 800 257 506 996.61 ₩ 5 226 941 120.30 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 701.39 ₩ 789 553 489 962.20 ₩ 5 735 009 364.58 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 821.52 ₩ 768 525 082 667.55 ₩ 41 622 660 801.99 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 766 628 700 107.84 ₩ 22 816 196 117.51 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 107.42 ₩ 758 815 898 878.79 ₩ 43 874 125 515.84 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.129 ₩ 736 389 046 755.66 ₩ 52 251 117 119.22 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 214.70 ₩ 725 910 431 908.95 ₩ 24 418 829 737.08 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.13 ₩ 722 394 150 040.14 ₩ 104 520 366 598.96 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 480.63 ₩ 722 513 016 661.83 ₩ 25 996 133 618.37 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 187.48 ₩ 713 118 164 903.66 ₩ 20 105 630 761.46 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 452.01 ₩ 709 721 138 068.90 ₩ 147 807 160 104.56 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 192.40 ₩ 707 076 312 541.06 ₩ 100 403 144 464.89 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 949.02 ₩ 809 739 367 269.64 ₩ 166 396 315 677.32 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 881.76 ₩ 704 218 205 779.12 ₩ 21 522 557 659.81 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 649 259.99 ₩ 698 916 136 586.00 ₩ 15 886 448 310.14 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.11 ₩ 697 503 302 531.03 ₩ 227 983 381 336.89 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 47 762.03 ₩ 32 430 813 246.32 ₩ 13 970 404.62 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 603.87 ₩ 686 920 058 241.57 ₩ 36 606 811 431.18 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 379.25 ₩ 683 556 328 436.29 ₩ 46 311 451 762.93 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 94.60 ₩ 681 095 226 100.35 ₩ 26 216 603 936.71 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 286.11 ₩ 384 008 293 653.95 ₩ 839 113 514 868.75 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 392.92 ₩ 675 772 967 758.14 ₩ 34 460 859 418.07 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 793.53 ₩ 673 449 009 540.71 ₩ 1 710 854 148.80 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 544.81 ₩ 49 401 641 128.67 ₩ 485 368 928.49 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 075.46 ₩ 650 541 828 173.98 ₩ 90 922 112 159.85 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 186.38 ₩ 641 144 242 324.56 ₩ 15 600 264 426.34 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 594.09 ₩ 49 827 101 943.31 ₩ 1 293 168 492.57 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 38 745.23 ₩ 632 642 461 156.60 ₩ 88 427 599 449.91 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 92.72 ₩ 621 023 120 683.06 ₩ 24 619 549 079.69 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 318.48 ₩ 607 850 170 864.29 ₩ 65 295 049 069.49 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 233 967.75 ₩ 605 880 071 509.41 ₩ 6 408 694 703.00 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 459 573.74 ₩ 270 867 250 238.09 ₩ 63 501 326 245.73 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.41 ₩ 603 193 633 333.79 ₩ 5 886 239 996.74 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 379.98 ₩ 586 486 178 057.16 ₩ 87 613 357 216.79 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000553 ₩ 597 759 589 638.60 ₩ 28 008 145 569.37 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 260.42 ₩ 584 531 066 443.18 ₩ 7 995 472 528.42 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 272.78 ₩ 582 736 966 265.07 ₩ 9 911 071 132.95 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 388.57 ₩ 578 546 587 147.23 ₩ 25 484 789 440.69 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 042.87 ₩ 573 915 051 761.65 ₩ 22 251 014 669.66 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 834.36 ₩ 572 160 770 070.32 ₩ 17 051 975 655.59 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 64 784.77 ₩ 569 116 345 632.50 ₩ 34 506 692 076.27 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 197.31 ₩ 560 163 132 547.46 ₩ 195 875 995 328.68 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 110.38 ₩ 558 532 519 415.64 ₩ 194 485 314 600.59 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 507.73 ₩ 549 802 749 869.51 ₩ 18 977 341 241.33 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 56.90 ₩ 586 010 851 177.71 ₩ 59 936 411 279.44 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.16 ₩ 549 139 441 084.72 ₩ 12 129 006 599.26 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.06 ₩ 548 363 169 269.62 ₩ 211 281 672 075.10 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 072.01 ₩ 546 859 102 542.62 ₩ 117 141 664 436.63 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 769.99 ₩ 275 229 907 514.66 ₩ 62 304 915 279.97 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 295.72 ₩ 541 170 124 880.29 ₩ 133 280 898 696.81 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 046.16 ₩ 83 816 763 263.82 ₩ 11 866 723 206.83 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 533.95 ₩ 520 135 190 599.34 ₩ 36 388 512 628.19 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 352.67 ₩ 507 381 535 376.25 ₩ 43 370 819 124.13 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 127.13 ₩ 33 670 758 187.89 ₩ 15 087 911 205.87 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 506.16 ₩ 506 155 538 723.30 ₩ 146 552 483 138.41 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 391.78 ₩ 497 890 241 244.36 ₩ 33 419 897 712.63 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 209.29 ₩ 497 289 787 531.24 ₩ 2 446 811 249.22 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 495 932 865 504.25 ₩ 26 987 339 839.02 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 897.08 ₩ 494 267 119 714.45 ₩ 40 433 509 415.24 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 011.61 ₩ 493 158 123 645.17 ₩ 6 225 162 261.65 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.52 ₩ 491 274 222 806.42 ₩ 20 725 545 177.73 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.61 ₩ 489 738 676 709.19 ₩ 268 500 051 081.92 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 554.39 ₩ 484 704 928 578.17 ₩ 48 476 940 502.95 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 531.68 ₩ 481 148 741 140.80 ₩ 190 900 054 290.93 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago