0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 491.60 ₩ 225 632 354 122.22 ₩ 51 159 089 864.84 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 65 354.64 ₩ 224 458 259 668.52 ₩ 69 957 294 188.06 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.28 ₩ 52 916 840 492.57 ₩ 23 534 939.72 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 248.06 ₩ 221 556 344 921.20 ₩ 2 273 536 882.77 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 264.43 ₩ 66 333 876 759.86 ₩ 937 057 208.52 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 357.26 ₩ 221 069 127 832.51 ₩ 19 490 196 886.90 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 236.27 ₩ 219 969 543 004.36 ₩ 26 389 082 360.22 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 326.91 ₩ 219 412 507 083.65 ₩ 36 136 986 903.37 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 266.94 ₩ 112 959 538 042.51 ₩ 19 630 705 698.30 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.219 ₩ 218 746 464 659.93 ₩ 3 526 249 594.58 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.41 ₩ 218 528 917 941.11 ₩ 472 744 036.13 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.53 ₩ 246 265 214 353.99 ₩ 497 765 789.87 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 591.74 ₩ 217 089 871 832.46 ₩ 3 476 675 166.46 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 148.64 ₩ 213 041 983 659.48 ₩ 11 122 234 453.82 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 207.01 ₩ 211 320 458 243.27 ₩ 4 616 780 911.99 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 907.70 ₩ 208 902 398 849.27 ₩ 19 503 857 427.01 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 184.69 ₩ 204 993 813 283.63 ₩ 68 704 503 296.36 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.48 ₩ 9 356 880 831.57 ₩ 2 155 531.32 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 568.63 ₩ 202 364 275 884.95 ₩ 257 858 225.78 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 735.52 ₩ 200 967 620 030.76 ₩ 57 014 710 745.97 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 633.90 ₩ 200 262 107 929.99 ₩ 37 972 234 745.39 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 235.76 ₩ 196 376 218 266.30 ₩ 1 540 182 967.86 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 225.92 ₩ 196 221 586 815.79 ₩ 764 542 107.65 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 554.86 ₩ 192 998 395 989.35 ₩ 1 742 843 397.56 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 565.56 ₩ 192 565 234 711.90 ₩ 2 745 814 631.69 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 205 920.78 ₩ 252 478 438 438.83 ₩ 2 028 986 404 745.35 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 191.14 ₩ 191 106 378 376.98 ₩ 5 382 781 912.27 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 514.94 ₩ 191 082 204 037.43 ₩ 8 372 031 975.68 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 332.83 ₩ 190 877 378 303.94 ₩ 483 073 554.40 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 167.29 ₩ 187 301 809 761.95 ₩ 12 817 381 136.74 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 101.88 ₩ 186 040 311 584.75 ₩ 43 089 408 850.06 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 143 768.63 ₩ 248 134 146 561.03 ₩ 11 849 906 365.85 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 375.47 ₩ 184 669 512 333.86 ₩ 121 042 018.22 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 255.64 ₩ 182 625 977 902.04 ₩ 5 245 069 428.09 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 31.10 ₩ 182 228 070 171.72 ₩ 6 357 516 244.60 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.28 ₩ 20 744 418 749.85 ₩ 4 818 769 832.25 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 907.94 ₩ 180 713 704 717.22 ₩ 123 419 524.59 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 103.86 ₩ 180 559 187 744.40 ₩ 2 966 614 192.46 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.560 ₩ 178 159 127 874.54 ₩ 15 850 370 057.74 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 97.94 ₩ 89 461 599 753.38 ₩ 3 277 971.20 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 625.69 ₩ 178 063 804 248.73 ₩ 8 328 469 022.85 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 236.84 ₩ 46 335 802 351.67 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.39 ₩ 177 610 827 160.72 ₩ 42 164 617 508.21 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 23.95 ₩ 177 036 207 744.61 ₩ 17 677 573 747.28 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 41.18 ₩ 38 336 067 211.23 ₩ 3 535 393 849.84 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 390.32 ₩ 176 428 049 154.70 ₩ 7 539 679 980.04 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 43 867.54 ₩ 237 857 638 448.71 ₩ 35 247 133 596.95 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 722.13 ₩ 176 102 480 161.85 ₩ 7 945 605 337.52 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 475.30 ₩ 29 947 130 229.91 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 941.02 ₩ 175 591 412 621.74 ₩ 51 580 263 093.46 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 212.81 ₩ 175 567 986 575.45 ₩ 719 051 182.83 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 447.50 ₩ 175 532 636 699.51 ₩ 33 150 326 548.89 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 329.41 ₩ 240 319 040 216.56 ₩ 4 130 877 524.71 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 521.68 ₩ 173 932 291 512.40 ₩ 985 206 249.68 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 223.66 ₩ 172 572 486 308.86 ₩ 1 337 304 751.33 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 181.23 ₩ 172 400 778 136.17 ₩ 16 135 771.34 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 29.56 ₩ 172 339 577 241.21 ₩ 59 900 188 170.94 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 231.15 ₩ 172 041 353 061.76 ₩ 8 408 138 521.29 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 040.21 ₩ 171 857 732 227.97 ₩ 147 632 954.08 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 48.83 ₩ 171 070 209 420.20 ₩ 9 459 959 623.47 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 171.06 ₩ 171 057 810 926.93 ₩ 26 781 764 602.37 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.87 ₩ 170 478 958 628.07 ₩ 2 811 811 025.39 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 190.24 ₩ 167 642 990 015.96 ₩ 3 444 874 099.20 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 308.11 ₩ 167 067 111 345.15 ₩ 10 469 640 367.64 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 249.45 ₩ 166 487 347 412.90 ₩ 2 155 567 613.53 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 696.93 ₩ 41 822 537 201.33 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 537.94 ₩ 165 480 616 563.60 ₩ 8 135 579 683.62 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 560.79 ₩ 25 974 384 101.96 ₩ 4 033 637 095.48 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 429.80 ₩ 161 423 349 595.68 ₩ 29 386 898 706.11 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.57 ₩ 161 275 387 169.19 ₩ 9 907 917 841.61 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 390.12 ₩ 25 935 207 599.51 ₩ 3 362 254 705.90 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 307.06 ₩ 161 131 118 742.61 ₩ 17 197 589 694.69 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 192.96 ₩ 160 712 228 087.64 ₩ 5 324 984 634.77 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 287.68 ₩ 159 884 224 848.50 ₩ 10 694 868 260.88 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 153.55 ₩ 160 256 759 015.56 ₩ 7 486 594 437.11 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 168.03 ₩ 159 676 447 824.07 ₩ 7 804 718 191.29 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 158 393 846 660.23 ₩ 196 647 558.34 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 767.19 ₩ 40 162 833 931.01 ₩ 233 833 265.67 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 590.62 ₩ 157 564 848 023.53 ₩ 2 097 530 212.07 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 725.98 ₩ 157 529 022 087.90 ₩ 1 017 135 755.33 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 74.89 ₩ 194 394 737 727.91 ₩ 1 323 373 373.74 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 686.77 ₩ 156 773 282 198.48 ₩ 11 414 197 261.54 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 490 695.05 ₩ 170 121 763 076.66 ₩ 229 339 317.93 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.068 ₩ 155 754 468 367.61 ₩ 4 306 380 214.32 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 214.36 ₩ 99 309 087 330.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 131.84 ₩ 155 432 016 797.97 ₩ 27 029 315 647.00 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 157.49 ₩ 10 567 408 511.15 ₩ 2 748 291 258.99 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 600.75 ₩ 155 289 465 536.88 ₩ 15 604 545 951.09 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 273.78 ₩ 98 451 157 945.35 ₩ 168 849 022.35 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 53.62 ₩ 154 698 089 098.49 ₩ 2 137 717 468.84 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 186.76 ₩ 154 675 922 306.89 ₩ 15 268 133 686.41 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 960.29 ₩ 153 711 485 383.24 ₩ 15 511 675 219.41 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.69 ₩ 152 165 773 980.14 ₩ 9 625 835 017.78 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.54 ₩ 149 913 197 684.92 ₩ 6 048 577 231.69 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.61 ₩ 13 287 950 096.58 ₩ 2 137 382.41 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 395.71 ₩ 149 502 527 087.19 ₩ 1 315 963 036.80 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 321.81 ₩ 149 423 159 139.76 ₩ 13 706 779 324.50 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 878.87 ₩ 149 407 637 639.00 ₩ 231 427 395 359.32 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 686.80 ₩ 149 380 048 513.44 ₩ 21 714 392 485.16 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 150.71 ₩ 148 620 172 070.08 ₩ 21 033 081 249.26 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago