0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 294 434.74 ¥ 183 668 654 028 741.31 ¥ 5 475 156 322 056.01 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 383 499.63 ¥ 46 161 648 856 201.30 ¥ 2 643 082 597 758.28 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.85 ¥ 1 422 234 915 967.03 ¥ 166 868 447 618.37 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 76 937.01 ¥ 12 833 181 453 494.18 ¥ 235 718 105 284.98 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 146.16 ¥ 17 485 509 799 806.55 ¥ 9 457 497 282 564.87 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 83 806.71 ¥ 12 230 147 321 886.52 ¥ 278 626 295 838.47 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 575.58 ¥ 10 574 311 607 904.00 ¥ 347 969 898 781.14 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 146.20 ¥ 5 198 399 450 891.10 ¥ 992 482 490 623.15 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 90.78 ¥ 5 134 987 004 515.77 ¥ 288 439 023 745.82 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.06 ¥ 2 493 203 948 317.32 ¥ 142 709 441 686.88 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 841.51 ¥ 2 125 439 529 448.61 ¥ 35 826 170 746.65 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.87 ¥ 1 981 130 442 286.69 ¥ 51 725 886 427.97 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.37 ¥ 1 935 073 459 864.83 ¥ 40 101 721 401.31 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 108.21 ¥ 1 668 898 375 514.54 ¥ 57 030 227 925.33 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 578 344 555 081.92 ¥ 87 962 549 527.56 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 754.35 ¥ 1 099 715 399 621.78 ¥ 39 410 529 623.77 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 916.11 ¥ 986 745 917 800.78 ¥ 31 972 546 797.97 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 657.37 ¥ 986 104 378 608.65 ¥ 26 317 748 967.34 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 63.88 ¥ 1 613 726 932 788.59 ¥ 17 139 151 179.72 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 783.22 ¥ 949 589 063 087.65 ¥ 50 475 540 500.55 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 874.76 ¥ 809 454 977 766.30 ¥ 210 595 377.89 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 146.18 ¥ 784 291 354 902.16 ¥ 14 297 299 535.78 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 887.23 ¥ 741 866 944 065.67 ¥ 43 643 004 745.40 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 271.52 ¥ 727 652 238 527.62 ¥ 106 144 362 449.50 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 101.49 ¥ 661 217 069 447.48 ¥ 26 069 713 127.63 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 658 624 865 627.18 ¥ 161 451 075 105.82 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 85 444.24 ¥ 630 658 459 064.71 ¥ 32 572 141 945.80 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 332.48 ¥ 628 368 964 449.69 ¥ 12 266 812 896.42 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.44 ¥ 581 743 107 281.43 ¥ 6 336 989 754.46 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 229.10 ¥ 577 338 947 097.00 ¥ 34 759 105 667.41 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.71 ¥ 53 509 612 601.71 ¥ 902 291 777.76 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 149.08 ¥ 576 784 375 344.87 ¥ 23 036 505 362.21 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 169.55 ¥ 427 277 460 161.94 ¥ 12 207 803 083.49 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 963.04 ¥ 498 555 070 662.92 ¥ 55 513 547 128.29 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.58 ¥ 432 235 516 100.52 ¥ 11 281 599 138.35 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.40 ¥ 431 783 688 584.00 ¥ 13 713 910 061.37 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 873.66 ¥ 428 044 299 959.26 ¥ 17 798 388 124.74 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.11 ¥ 787 730 372 458.70 ¥ 49 714 606 583.06 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 953.96 ¥ 953 960 676 667.15 ¥ 29 170 818 112.70 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 145.97 ¥ 411 328 081 220.78 ¥ 760 741 715 162.65 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 284.62 ¥ 411 078 621 442.44 ¥ 9 838 580 626.15 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 275.14 ¥ 410 313 244 625.82 ¥ 11 550 391 464.62 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 257.74 ¥ 36 146 155 553.36 ¥ 58 068 838 358.86 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 146.58 ¥ 29 325 360 492.54 ¥ 47 428 179 767.67 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 252.74 ¥ 405 725 240 773.35 ¥ 6 906 036 022.74 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 368.03 ¥ 367 602 163 707.25 ¥ 106 038 847 397.15 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 083.67 ¥ 365 020 414 094.10 ¥ 419 070 786.33 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 073.76 ¥ 344 888 474 944.29 ¥ 27 177 262 633.64 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 480.35 ¥ 340 022 838 443.27 ¥ 18 525 866 064.29 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 566.55 ¥ 334 227 433 763.75 ¥ 22 539 204 662.02 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 262.44 ¥ 329 384 623 563.57 ¥ 24 367 291 539.94 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.33 ¥ 327 515 267 469.53 ¥ 946 910 861.45 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.41 ¥ 144 163 722 299.12 ¥ 3 068 581 922.37 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.02 ¥ 325 595 287 125.22 ¥ 38 735 231 621.81 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.50 ¥ 319 750 406 207.59 ¥ 7 612 429 785.59 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 91.80 ¥ 299 886 620 234.77 ¥ 10 876 545 330.27 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 855.83 ¥ 140 322 960 151.52 ¥ 6 394 986 813.33 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 104.99 ¥ 294 342 127 932.33 ¥ 39 963 514 835.11 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.60 ¥ 291 587 403 113.59 ¥ 3 329 511 001.52 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 697.85 ¥ 272 811 807 485.90 ¥ 17 751 129 534.34 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 257 943 923 102.84 ¥ 72 438 432 683.68 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 757.20 ¥ 254 710 742 910.27 ¥ 22 916 349 535.94 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.69 ¥ 13 289 682 359.45 ¥ 38 806 848 950.61 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.02 ¥ 248 475 367 949.85 ¥ 7 238 854 994.02 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.47 ¥ 248 405 747 176.62 ¥ 43 662 266 520.45 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 378.89 ¥ 221 832 460 590.56 ¥ 16 270 880 100.69 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 220 537 652 332.61 ¥ 36 406 309 494.01 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 289.40 ¥ 106 745 933 242.73 ¥ 4 195 789 180.60 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 209.25 ¥ 209 254 836 895.06 ¥ 3 574 431 957.17 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 148.20 ¥ 207 474 196 506.61 ¥ 4 809 277 892.81 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 147.37 ¥ 13 117 704 554.29 ¥ 487 814 502.26 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 231 388.11 ¥ 203 542 515 481.98 ¥ 10 165 729 870.91 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 124.73 ¥ 191 735 793 859.36 ¥ 1 883 688 040.85 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.47 ¥ 182 963 914 504.74 ¥ 7 119 952 754.32 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 71.59 ¥ 50 958 638 516.79 ¥ 2 147 938 181.25 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.01 ¥ 9 211 220 721.97 ¥ 702 160 404.09 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 592.74 ¥ 40 357 547 960.56 ¥ 75 471 250 905.82 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 822.47 ¥ 176 393 699 159.22 ¥ 16 985 207 006.19 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 129.13 ¥ 174 319 391 970.67 ¥ 15 551 182 937.38 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.91 ¥ 39 338 617 944.12 ¥ 2 035 817 855.10 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 190.99 ¥ 170 993 544 781.70 ¥ 12 284 044 484.15 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.32 ¥ 167 431 452 894.96 ¥ 5 351 224 143.40 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.88 ¥ 164 339 236 925.09 ¥ 4 115 173 606.55 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.25 ¥ 160 607 286 471.51 ¥ 9 163 473 301.54 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 112.36 ¥ 156 154 966 366.04 ¥ 68 873 291 860.34 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 179.46 ¥ 152 449 453 677.32 ¥ 3 115 596 317.09 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.84 ¥ 268 511 046 771.13 ¥ 2 105 595 089.04 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.89 ¥ 142 840 658 261.42 ¥ 3 831 409 014.38 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 144.90 ¥ 142 002 746 993.07 ¥ 21 086 221 065.16 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 182.51 ¥ 141 954 079 378.97 ¥ 4 814 404 978.51 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 182.00 ¥ 139 366 563 969.50 ¥ 201 349 427.57 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 151.94 ¥ 138 676 391 087.47 ¥ 5 457 103 734.56 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.86 ¥ 137 318 853 784.79 ¥ 6 054 989 658.86 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 278.77 ¥ 136 653 771 204.62 ¥ 29 619 934 764.73 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000146 ¥ 134 579 451 294.50 ¥ 2 932 452 920.37 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.00 ¥ 131 977 134 117.43 ¥ 5 369 128 804.61 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 350.71 ¥ 56 897 008 946.22 ¥ 1 753 147 025.62 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.27 ¥ 130 385 978 171.01 ¥ 20 094 053 579.21 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 692.69 ¥ 129 090 063 575.03 ¥ 1 853 212 127.55 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.26 ¥ 128 514 018 249.14 ¥ 10 914 050 862.20 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago