0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 316 016.90 ¥ 184 095 142 249 214.81 ¥ 5 487 869 921 384.96 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 384 390.14 ¥ 46 268 838 619 086.61 ¥ 2 649 219 973 782.75 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.92 ¥ 1 425 537 419 824.39 ¥ 167 255 924 880.92 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 115.66 ¥ 12 862 980 772 000.96 ¥ 236 265 455 053.44 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 146.50 ¥ 17 526 112 068 048.93 ¥ 9 479 458 085 879.43 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 001.31 ¥ 12 258 546 363 601.19 ¥ 279 273 280 669.48 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 628.00 ¥ 10 598 865 712 491.07 ¥ 348 777 903 084.84 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 146.54 ¥ 5 210 470 406 290.89 ¥ 994 787 086 872.93 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 90.99 ¥ 5 146 910 712 898.63 ¥ 289 108 794 244.24 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.10 ¥ 2 498 993 298 279.18 ¥ 143 040 820 474.14 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 843.46 ¥ 2 130 374 911 195.88 ¥ 35 909 360 988.82 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.93 ¥ 1 985 730 730 786.24 ¥ 51 845 996 641.50 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.50 ¥ 1 939 566 801 642.43 ¥ 40 194 839 695.71 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 117.75 ¥ 1 672 773 644 825.40 ¥ 57 162 655 097.24 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 582 009 553 685.79 ¥ 88 166 803 167.98 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 758.43 ¥ 1 102 268 996 294.51 ¥ 39 502 042 934.71 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 032.02 ¥ 989 037 193 428.45 ¥ 32 046 788 723.79 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 658.90 ¥ 988 394 164 548.76 ¥ 26 378 860 156.85 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.03 ¥ 1 617 474 091 123.98 ¥ 17 178 949 185.13 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 785.03 ¥ 951 794 058 555.38 ¥ 50 592 747 345.45 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 876.79 ¥ 811 334 574 558.94 ¥ 211 084 391.37 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 146.52 ¥ 786 112 520 446.46 ¥ 14 330 498 613.05 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 910.19 ¥ 743 589 597 909.22 ¥ 43 744 346 084.94 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 272.15 ¥ 729 341 885 081.48 ¥ 106 390 835 210.42 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 104.05 ¥ 662 752 450 064.20 ¥ 26 130 248 364.95 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 660 154 227 011.06 ¥ 161 825 972 946.06 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 85 642.64 ¥ 632 122 880 989.92 ¥ 32 647 776 162.91 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 335.57 ¥ 629 828 070 048.67 ¥ 12 295 297 077.52 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.50 ¥ 583 093 945 201.54 ¥ 6 351 704 576.09 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 229.63 ¥ 578 679 558 326.83 ¥ 34 839 818 128.66 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.73 ¥ 53 633 864 720.70 ¥ 904 386 946.46 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 151.75 ¥ 578 123 698 830.08 ¥ 23 089 997 332.46 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 169.95 ¥ 428 269 620 770.93 ¥ 12 236 150 240.72 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 965.27 ¥ 499 712 741 611.29 ¥ 55 642 452 488.07 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.61 ¥ 433 239 189 574.70 ¥ 11 307 795 601.58 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.54 ¥ 432 786 312 891.05 ¥ 13 745 754 477.77 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 880.33 ¥ 429 038 241 210.36 ¥ 17 839 716 912.82 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.23 ¥ 789 559 523 581.63 ¥ 49 830 046 499.61 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 956.18 ¥ 956 175 823 250.24 ¥ 29 238 554 277.99 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 146.31 ¥ 412 283 206 537.72 ¥ 762 508 197 211.83 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 336.36 ¥ 412 033 167 500.72 ¥ 9 861 426 324.92 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 275.78 ¥ 411 266 013 439.11 ¥ 11 577 212 077.68 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 258.33 ¥ 36 230 088 816.99 ¥ 58 203 677 238.52 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 146.92 ¥ 29 393 455 513.31 ¥ 47 538 310 481.57 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 253.33 ¥ 406 667 356 001.75 ¥ 6 922 072 199.57 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 368.88 ¥ 368 455 755 156.86 ¥ 106 285 075 146.61 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 097.80 ¥ 365 868 010 586.09 ¥ 420 043 890.61 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 127.34 ¥ 345 689 324 020.68 ¥ 27 240 369 658.83 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 488.43 ¥ 340 812 389 257.23 ¥ 18 568 884 094.19 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 567.86 ¥ 335 003 527 344.95 ¥ 22 591 541 874.04 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 263.05 ¥ 330 149 471 886.21 ¥ 24 423 873 665.30 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.35 ¥ 328 275 775 049.55 ¥ 949 109 637.99 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.43 ¥ 144 498 478 002.02 ¥ 3 075 707 330.08 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.22 ¥ 326 351 336 410.47 ¥ 38 825 176 855.47 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.52 ¥ 320 492 883 373.66 ¥ 7 630 106 245.68 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.01 ¥ 300 582 972 650.94 ¥ 10 901 801 237.37 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 869.42 ¥ 140 648 797 403.85 ¥ 6 409 836 307.16 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.23 ¥ 295 025 605 747.40 ¥ 40 056 312 206.64 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.61 ¥ 292 264 484 313.56 ¥ 3 337 242 300.20 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 699.47 ¥ 273 445 290 770.87 ¥ 17 792 348 585.50 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 258 542 882 382.68 ¥ 72 606 638 512.88 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 758.96 ¥ 255 302 194 576.61 ¥ 22 969 562 498.08 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.75 ¥ 13 320 541 696.93 ¥ 38 896 960 483.46 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.08 ¥ 249 052 340 749.42 ¥ 7 255 663 993.90 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.64 ¥ 248 982 558 313.12 ¥ 43 763 652 586.83 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 386.74 ¥ 222 347 567 165.82 ¥ 16 308 661 935.24 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 221 049 752 295.39 ¥ 36 490 846 848.70 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 290.07 ¥ 106 993 802 882.51 ¥ 4 205 532 022.52 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 209.74 ¥ 209 740 737 570.30 ¥ 3 582 731 975.12 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 148.54 ¥ 207 955 962 441.74 ¥ 4 820 445 287.60 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 147.72 ¥ 13 148 164 550.32 ¥ 488 947 233.05 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 231 925.40 ¥ 204 015 151 848.15 ¥ 10 189 335 227.34 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 127.35 ¥ 192 181 014 400.43 ¥ 1 888 062 063.00 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.59 ¥ 183 388 766 283.19 ¥ 7 136 485 656.99 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 71.75 ¥ 51 076 967 140.55 ¥ 2 152 925 806.04 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.08 ¥ 9 232 609 658.23 ¥ 703 790 857.28 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 596.43 ¥ 40 451 260 297.61 ¥ 75 646 499 097.55 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 824.38 ¥ 176 803 294 554.01 ¥ 17 024 647 545.18 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 129.43 ¥ 174 724 170 715.68 ¥ 15 587 293 597.48 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.92 ¥ 39 429 964 272.39 ¥ 2 040 545 130.64 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 191.44 ¥ 171 390 600 735.60 ¥ 12 312 568 677.89 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.46 ¥ 167 820 237 485.20 ¥ 5 363 649 965.73 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.93 ¥ 164 720 841 228.12 ¥ 4 124 729 254.89 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.26 ¥ 160 980 224 990.41 ¥ 9 184 751 365.79 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 112.62 ¥ 156 517 566 364.81 ¥ 69 033 219 246.09 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 179.88 ¥ 152 803 449 281.82 ¥ 3 122 830 894.68 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.90 ¥ 269 134 543 464.78 ¥ 2 110 484 390.96 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.89 ¥ 143 172 341 740.43 ¥ 3 840 305 746.50 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 145.24 ¥ 142 332 484 798.29 ¥ 21 135 184 373.27 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 199.19 ¥ 142 283 704 175.45 ¥ 4 825 584 278.67 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 184.75 ¥ 139 690 180 419.87 ¥ 201 816 971.47 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 152.29 ¥ 138 998 404 920.31 ¥ 5 469 775 414.84 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.89 ¥ 137 637 715 345.01 ¥ 6 069 049 661.52 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 279.41 ¥ 136 971 088 408.31 ¥ 29 688 713 802.37 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 134 891 951 818.87 ¥ 2 939 262 229.41 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.20 ¥ 132 283 591 925.22 ¥ 5 381 596 202.50 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 351.52 ¥ 57 029 126 776.69 ¥ 1 757 217 924.70 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 130 688 741 231.47 ¥ 20 140 713 022.54 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 717.52 ¥ 129 389 817 454.03 ¥ 1 857 515 383.04 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.41 ¥ 128 812 434 520.76 ¥ 10 939 393 859.10 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago