0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 610 389.17 ₱ 71 345 416 742 005.31 ₱ 2 126 804 443 525.70 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 969.03 ₱ 17 931 323 624 925.27 ₱ 1 026 695 765 904.06 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.76 ₱ 552 461 950 142.13 ₱ 64 819 438 022.13 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 885.90 ₱ 4 985 002 387 952.60 ₱ 91 563 835 669.86 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.78 ₱ 6 792 182 314 454.16 ₱ 3 673 730 221 028.27 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 554.41 ₱ 4 750 755 985 610.76 ₱ 108 231 365 319.23 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 769.40 ₱ 4 107 552 660 061.85 ₱ 135 167 634 202.46 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.79 ₱ 2 019 299 249 381.99 ₱ 385 526 192 681.59 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.26 ₱ 1 994 666 916 569.39 ₱ 112 043 083 576.92 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.63 ₱ 968 475 952 830.13 ₱ 55 434 960 548.99 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 326.88 ₱ 825 619 209 714.00 ₱ 13 916 544 963.57 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.89 ₱ 769 562 872 732.21 ₱ 20 092 731 354.01 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.51 ₱ 751 672 206 400.81 ₱ 15 577 366 974.12 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 595.82 ₱ 648 277 468 633.86 ₱ 22 153 183 403.78 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 613 102 168 360.06 ₱ 34 168 730 570.38 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 681.47 ₱ 427 180 423 891.71 ₱ 15 308 876 056.72 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 389.73 ₱ 383 297 841 954.86 ₱ 12 419 618 838.43 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 255.35 ₱ 383 048 638 402.62 ₱ 10 223 033 308.08 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.81 ₱ 626 846 323 540.78 ₱ 6 657 640 575.57 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 304.24 ₱ 368 864 397 672.54 ₱ 19 607 039 052.65 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 339.80 ₱ 314 429 824 882.31 ₱ 81 805 004.12 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.78 ₱ 304 655 107 636.88 ₱ 5 553 733 700.83 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 840.66 ₱ 288 175 500 448.76 ₱ 16 952 965 534.05 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.47 ₱ 282 653 850 084.20 ₱ 41 231 389 285.34 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 427.87 ₱ 256 847 351 694.95 ₱ 10 126 684 693.54 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000608 ₱ 255 840 419 604.02 ₱ 62 715 079 488.02 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 190.50 ₱ 244 976 971 284.40 ₱ 12 652 529 380.10 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 517.60 ₱ 244 087 625 476.86 ₱ 4 764 998 593.90 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.11 ₱ 225 975 981 831.32 ₱ 2 461 580 487.50 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.99 ₱ 224 265 201 919.43 ₱ 13 502 047 437.19 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.22 ₱ 20 785 613 260.79 ₱ 350 491 940.22 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 446.36 ₱ 224 049 780 551.11 ₱ 8 948 446 233.45 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.86 ₱ 165 974 366 289.79 ₱ 4 742 076 447.95 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 374.09 ₱ 193 661 893 333.85 ₱ 21 564 034 296.65 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.66 ₱ 167 900 304 981.06 ₱ 4 382 295 913.79 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.69 ₱ 167 724 794 235.19 ₱ 5 327 118 193.71 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 116.26 ₱ 166 272 242 403.73 ₱ 6 913 718 755.17 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.63 ₱ 305 990 981 425.75 ₱ 19 311 457 056.13 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 370.56 ₱ 370 562 534 974.82 ₱ 11 331 297 580.21 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.70 ₱ 159 778 888 387.75 ₱ 295 507 336 231.76 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 656.38 ₱ 159 681 986 649.45 ₱ 3 821 760 651.73 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.88 ₱ 159 384 678 825.02 ₱ 4 486 707 309.61 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.12 ₱ 14 040 841 891.14 ₱ 22 556 627 827.14 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.94 ₱ 11 391 329 002.29 ₱ 18 423 302 924.13 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.18 ₱ 157 602 485 512.83 ₱ 2 682 624 428.67 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.96 ₱ 142 793 715 692.24 ₱ 41 190 402 349.26 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 363.18 ₱ 141 790 844 499.83 ₱ 162 786 513.86 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 962.92 ₱ 133 970 666 385.81 ₱ 10 556 908 247.39 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 351.93 ₱ 132 080 627 686.96 ₱ 7 196 304 899.46 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 220.07 ₱ 129 829 423 940.54 ₱ 8 755 271 595.74 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.95 ₱ 127 948 252 034.74 ₱ 9 465 385 255.77 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.79 ₱ 127 222 107 498.68 ₱ 367 824 060.04 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.04 ₱ 55 999 870 532.62 ₱ 1 191 979 421.94 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.97 ₱ 126 476 298 157.81 ₱ 15 046 559 018.30 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.30 ₱ 124 205 875 547.69 ₱ 2 957 020 501.64 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.66 ₱ 116 489 860 554.28 ₱ 4 224 954 243.85 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 274.67 ₱ 54 507 940 527.05 ₱ 2 484 109 232.84 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.78 ₱ 114 336 122 802.83 ₱ 15 523 681 139.08 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 266 060 024.61 ₱ 1 293 336 368.18 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 271.08 ₱ 105 972 748 589.84 ₱ 6 895 361 328.62 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 197 373 292.45 ₱ 28 138 444 174.29 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 294.13 ₱ 98 941 456 274.60 ₱ 8 901 772 142.30 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.14 ₱ 5 162 328 494.85 ₱ 15 074 378 507.68 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.11 ₱ 96 519 347 682.11 ₱ 2 811 906 740.51 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.37 ₱ 96 492 303 747.44 ₱ 16 960 447 700.10 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 312.52 ₱ 86 170 007 786.20 ₱ 6 320 363 851.31 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 667 044 255.20 ₱ 14 141 897 737.66 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.42 ₱ 41 465 067 259.25 ₱ 1 629 838 957.74 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.28 ₱ 81 284 275 874.44 ₱ 1 388 475 017.41 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.57 ₱ 80 592 592 629.66 ₱ 1 868 146 403.67 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.25 ₱ 5 095 524 345.59 ₱ 189 489 758.83 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 881.86 ₱ 79 065 345 518.92 ₱ 3 948 840 579.04 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 436.90 ₱ 74 479 067 697.17 ₱ 731 711 728.37 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.61 ₱ 71 071 663 252.06 ₱ 2 765 719 600.48 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.81 ₱ 19 794 696 709.74 ₱ 834 358 728.70 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.43 ₱ 3 578 064 992.02 ₱ 272 751 640.26 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 618.69 ₱ 15 676 741 865.17 ₱ 29 316 531 317.71 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 319.49 ₱ 68 519 487 136.92 ₱ 6 597 841 524.53 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.16 ₱ 67 713 730 097.98 ₱ 6 040 800 121.10 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 280 942 227.84 ₱ 790 805 998.18 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.19 ₱ 66 421 816 924.37 ₱ 4 771 692 141.12 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.66 ₱ 65 038 135 362.18 ₱ 2 078 663 442.11 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.72 ₱ 63 836 975 380.94 ₱ 1 598 524 132.92 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 387 312 879.85 ₱ 3 559 517 681.23 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.65 ₱ 60 657 825 422.82 ₱ 26 753 578 263.83 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.71 ₱ 59 218 432 574.77 ₱ 1 210 241 991.58 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.49 ₱ 104 302 133 823.67 ₱ 817 910 709.43 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 485 931 147.34 ₱ 1 488 296 815.19 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.29 ₱ 55 160 447 580.48 ₱ 8 190 865 432.99 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 790.02 ₱ 55 141 542 823.83 ₱ 1 870 138 001.36 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 459.15 ₱ 54 136 431 928.93 ₱ 78 213 448.54 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.02 ₱ 53 868 336 797.77 ₱ 2 119 791 981.96 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.38 ₱ 53 341 006 398.82 ₱ 2 352 038 582.00 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.29 ₱ 53 082 657 503.63 ₱ 11 505 755 300.68 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 276 895 523.03 ₱ 1 139 100 609.12 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.41 ₱ 51 266 034 935.66 ₱ 2 085 618 442.25 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.23 ₱ 22 101 434 978.70 ₱ 681 003 548.56 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.494 ₱ 50 647 956 229.20 ₱ 7 805 461 602.72 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 153.54 ₱ 50 144 562 945.25 ₱ 719 873 471.34 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.74 ₱ 49 920 800 245.75 ₱ 4 239 523 130.52 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago