0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 630 471.71 ₱ 71 742 270 523 777.14 ₱ 2 138 634 641 246.10 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 797.66 ₱ 18 031 065 331 087.82 ₱ 1 032 406 687 726.85 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.83 ₱ 555 534 980 256.90 ₱ 65 179 991 513.67 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 052.14 ₱ 5 012 731 107 471.54 ₱ 92 073 152 961.97 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.09 ₱ 6 829 963 343 160.21 ₱ 3 694 165 082 831.61 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 735.49 ₱ 4 777 181 726 257.59 ₱ 108 833 394 553.83 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 818.18 ₱ 4 130 400 628 178.25 ₱ 135 919 494 507.66 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.11 ₱ 2 030 531 457 143.05 ₱ 387 670 654 575.91 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.46 ₱ 2 005 762 108 739.59 ₱ 112 666 315 221.91 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.66 ₱ 973 863 031 103.50 ₱ 55 743 313 555.26 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.70 ₱ 830 211 657 563.36 ₱ 13 993 954 750.36 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.93 ₱ 773 843 511 213.30 ₱ 20 204 495 736.20 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.63 ₱ 755 853 329 329.02 ₱ 15 664 014 964.64 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 604.69 ₱ 651 883 465 722.58 ₱ 22 276 408 903.24 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 616 512 505 354.88 ₱ 34 358 791 692.24 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 685.26 ₱ 429 556 584 470.23 ₱ 15 394 030 585.70 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 497.59 ₱ 385 429 908 807.51 ₱ 12 488 702 080.62 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.77 ₱ 385 179 319 078.33 ₱ 10 279 898 200.25 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.95 ₱ 630 333 111 416.54 ₱ 6 694 673 225.46 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 305.93 ₱ 370 916 179 522.90 ₱ 19 716 101 806.12 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 341.69 ₱ 316 178 818 311.81 ₱ 82 260 038.61 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.10 ₱ 306 349 729 900.27 ₱ 5 584 625 947.63 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 862.02 ₱ 289 778 456 074.92 ₱ 17 047 265 193.25 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.06 ₱ 284 226 091 924.82 ₱ 41 460 735 941.55 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 430.25 ₱ 258 276 046 732.60 ₱ 10 183 013 653.42 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000611 ₱ 257 263 513 653.87 ₱ 63 063 927 635.60 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 375.12 ₱ 246 339 638 179.35 ₱ 12 722 908 170.54 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 520.47 ₱ 245 445 345 449.32 ₱ 4 791 503 558.04 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.16 ₱ 227 232 957 080.40 ₱ 2 475 272 853.04 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.49 ₱ 225 512 661 077.51 ₱ 13 577 151 611.11 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 901 231 749.07 ₱ 352 441 526.58 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 448.84 ₱ 225 296 041 443.22 ₱ 8 998 221 326.10 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.23 ₱ 166 897 586 840.56 ₱ 4 768 453 909.29 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 376.17 ₱ 194 739 123 775.05 ₱ 21 683 982 696.30 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.70 ₱ 168 834 238 428.16 ₱ 4 406 672 121.62 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.81 ₱ 168 657 751 416.31 ₱ 5 356 749 907.95 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 122.47 ₱ 167 197 119 869.09 ₱ 6 952 175 821.64 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.74 ₱ 307 693 034 391.62 ₱ 19 418 875 655.87 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 372.62 ₱ 372 623 762 592.56 ₱ 11 394 327 113.18 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.02 ₱ 160 667 647 035.46 ₱ 297 151 074 670.48 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 704.53 ₱ 160 570 206 288.17 ₱ 3 843 018 922.22 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.47 ₱ 160 271 244 710.21 ₱ 4 511 664 298.37 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.67 ₱ 14 118 943 070.70 ₱ 22 682 097 457.37 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.25 ₱ 11 454 692 455.76 ₱ 18 525 781 229.99 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.72 ₱ 158 479 138 075.09 ₱ 2 697 546 335.33 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.75 ₱ 143 587 995 530.71 ₱ 41 419 521 018.57 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 376.33 ₱ 142 579 545 938.97 ₱ 163 692 002.21 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 012.77 ₱ 134 715 868 643.08 ₱ 10 615 630 295.05 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 359.45 ₱ 132 815 316 739.04 ₱ 7 236 333 831.16 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.30 ₱ 130 551 590 832.67 ₱ 8 803 972 168.27 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.51 ₱ 128 659 955 042.59 ₱ 9 518 035 784.79 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.81 ₱ 127 929 771 379.44 ₱ 369 870 055.09 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.06 ₱ 56 311 365 810.30 ₱ 1 198 609 722.29 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.16 ₱ 127 179 813 527.41 ₱ 15 130 254 427.51 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 124 896 761 853.78 ₱ 2 973 468 716.85 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.86 ₱ 117 137 827 078.41 ₱ 4 248 455 249.89 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 287.33 ₱ 54 811 137 050.70 ₱ 2 497 926 912.92 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.01 ₱ 114 972 109 314.64 ₱ 15 610 030 505.98 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 113 896 094 388.69 ₱ 1 300 530 459.30 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.58 ₱ 106 562 214 430.29 ₱ 6 933 716 283.22 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 754 714 020.57 ₱ 28 294 962 259.04 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.77 ₱ 99 491 811 054.06 ₱ 8 951 287 613.66 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.20 ₱ 5 191 043 578.17 ₱ 15 158 228 660.81 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.16 ₱ 97 056 229 655.63 ₱ 2 827 547 770.79 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.53 ₱ 97 029 035 291.01 ₱ 17 054 788 978.31 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 319.82 ₱ 86 649 322 296.19 ₱ 6 355 520 423.54 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 143 561 066.49 ₱ 14 220 561 033.15 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.04 ₱ 41 695 713 732.48 ₱ 1 638 904 820.46 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.74 ₱ 81 736 413 849.83 ₱ 1 396 198 310.46 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.89 ₱ 81 040 883 166.44 ₱ 1 878 537 834.53 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.57 ₱ 5 123 867 835.60 ₱ 190 543 782.07 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 381.83 ₱ 79 505 140 852.79 ₱ 3 970 805 722.55 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 439.33 ₱ 74 893 352 188.43 ₱ 735 781 822.56 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.72 ₱ 71 466 994 299.61 ₱ 2 781 103 718.10 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.96 ₱ 19 904 803 295.52 ₱ 838 999 789.50 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.50 ₱ 3 597 967 722.82 ₱ 274 268 801.76 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 622.13 ₱ 15 763 942 621.42 ₱ 29 479 602 428.00 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 321.26 ₱ 68 900 621 887.23 ₱ 6 634 541 546.48 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.44 ₱ 68 090 382 882.34 ₱ 6 074 401 640.05 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 365 941 376.89 ₱ 795 204 800.03 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.60 ₱ 66 791 283 534.04 ₱ 4 798 234 337.63 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.78 ₱ 65 399 905 342.04 ₱ 2 090 225 858.95 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.77 ₱ 64 192 063 994.25 ₱ 1 607 415 809.16 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 734 337 849.10 ₱ 3 579 317 243.94 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.89 ₱ 60 995 230 241.69 ₱ 26 902 393 130.92 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.10 ₱ 59 547 830 873.79 ₱ 1 216 973 876.16 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.53 ₱ 104 882 306 988.88 ₱ 822 460 279.30 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 794 567 673.92 ₱ 1 496 575 359.86 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.60 ₱ 55 467 273 627.99 ₱ 8 236 426 536.58 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 805.54 ₱ 55 448 263 714.97 ₱ 1 880 540 510.33 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 461.70 ₱ 54 437 561 962.56 ₱ 78 648 505.26 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.35 ₱ 54 167 975 571.39 ₱ 2 131 583 173.36 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.41 ₱ 53 637 711 934.78 ₱ 2 365 121 628.52 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.89 ₱ 53 377 925 992.33 ₱ 11 569 755 242.26 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 567 682 018.30 ₱ 1 145 436 774.85 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.59 ₱ 51 551 198 591.15 ₱ 2 097 219 545.79 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.99 ₱ 22 224 372 631.24 ₱ 684 791 582.13 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.497 ₱ 50 929 681 866.06 ₱ 7 848 878 925.05 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 176.64 ₱ 50 423 488 492.94 ₱ 723 877 716.08 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.88 ₱ 50 198 481 129.42 ₱ 4 263 105 174.95 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago