9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
10 219 342 403 942.02 WS$

Market Capitalizations

attach_money
416 954 134 953.24 WS$

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 176 225.14 WS$ 3 482 410 179 451.74 WS$ 103 810 528 861.58 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 271.26 WS$ 875 238 056 962.93 WS$ 50 113 601 540.98 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.623 WS$ 26 965 980 532.31 WS$ 3 163 873 463.81 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 458.75 WS$ 243 320 788 540.25 WS$ 4 469 282 652.86 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.77 WS$ 331 530 263 788.08 WS$ 179 316 851 768.22 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 589.00 WS$ 231 887 089 036.26 WS$ 5 282 834 210.45 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 428.04 WS$ 200 491 970 602.11 WS$ 6 597 608 743.13 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.77 WS$ 98 563 139 477.28 WS$ 18 817 751 709.19 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.72 WS$ 97 360 821 368.46 WS$ 5 468 886 336.40 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.323 WS$ 47 271 859 506.91 WS$ 2 705 811 805.84 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15.96 WS$ 40 298 941 004.94 WS$ 679 274 437.76 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.434 WS$ 37 562 799 463.65 WS$ 980 737 591.78 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.05 WS$ 36 689 545 912.20 WS$ 760 340 100.27 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 77.89 WS$ 31 642 790 230.57 WS$ 1 081 309 422.74 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000051 WS$ 29 925 863 911.65 WS$ 1 667 795 081.88 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33.26 WS$ 20 850 918 314.80 WS$ 747 234 906.60 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 946.42 WS$ 18 708 984 648.76 WS$ 606 208 626.19 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.46 WS$ 18 696 820 882.30 WS$ 498 992 042.97 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.21 WS$ 30 596 723 906.51 WS$ 324 963 205.35 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.85 WS$ 18 004 480 062.64 WS$ 957 030 675.60 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.59 WS$ 15 347 497 749.62 WS$ 3 992 948.56 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.77 WS$ 14 870 388 267.45 WS$ 271 080 885.88 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 187.46 WS$ 14 066 009 311.58 WS$ 827 483 844.70 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.15 WS$ 13 796 494 431.50 WS$ 2 012 527 451.90 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20.88 WS$ 12 536 864 636.20 WS$ 494 289 212.56 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000030 WS$ 12 487 715 710.82 WS$ 3 061 158 532.49 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 620.05 WS$ 11 957 464 648.60 WS$ 617 577 121.57 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25.26 WS$ 11 914 055 176.28 WS$ 232 582 278.81 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.445 WS$ 11 030 015 597.03 WS$ 120 151 137.08 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.34 WS$ 10 946 511 461.07 WS$ 659 042 578.85 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.108 WS$ 1 014 557 549.89 WS$ 17 107 710.01 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21.79 WS$ 10 935 996 622.13 WS$ 436 778 726.32 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.21 WS$ 8 101 302 775.84 WS$ 231 463 435.89 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18.26 WS$ 9 452 746 644.63 WS$ 1 052 552 721.31 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.276 WS$ 8 195 308 933.63 WS$ 213 902 344.35 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.11 WS$ 8 186 742 154.77 WS$ 260 019 654.69 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 54.49 WS$ 8 115 842 277.59 WS$ 337 462 526.26 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.01 WS$ 14 935 593 023.32 WS$ 942 603 151.03 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18.09 WS$ 18 087 367 105.67 WS$ 553 087 049.48 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.77 WS$ 7 798 897 992.22 WS$ 14 423 880 366.66 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 422.52 WS$ 7 794 168 163.51 WS$ 186 542 300.89 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.22 WS$ 7 779 656 400.30 WS$ 218 998 723.68 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.89 WS$ 685 341 441.16 WS$ 1 101 001 773.43 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.78 WS$ 556 017 217.17 WS$ 899 251 845.06 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.79 WS$ 7 692 666 535.84 WS$ 130 940 416.98 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6.98 WS$ 6 969 842 097.73 WS$ 2 010 526 856.34 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 115.35 WS$ 6 920 891 387.11 WS$ 7 945 701.89 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 437.49 WS$ 6 539 184 066.40 WS$ 515 288 667.77 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 65.99 WS$ 6 446 930 207.57 WS$ 351 255 715.93 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.74 WS$ 6 337 047 678.31 WS$ 427 349 762.90 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.98 WS$ 6 245 226 612.66 WS$ 462 010 812.64 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.234 WS$ 6 209 783 086.79 WS$ 17 953 700.59 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.197 WS$ 2 733 385 381.94 WS$ 58 181 190.36 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.71 WS$ 6 173 379 710.67 WS$ 734 431 063.46 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.161 WS$ 6 062 559 097.79 WS$ 144 333 844.64 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.74 WS$ 5 685 936 037.97 WS$ 206 222 408.37 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 111.03 WS$ 2 660 563 433.79 WS$ 121 250 777.90 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.99 WS$ 5 580 810 879.10 WS$ 757 719 664.27 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.068 WS$ 5 528 580 509.14 WS$ 63 128 480.28 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.23 WS$ 5 172 589 849.30 WS$ 336 566 489.88 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000069 WS$ 4 890 690 511.62 WS$ 1 373 453 389.18 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.36 WS$ 4 829 388 491.01 WS$ 434 500 537.51 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.544 WS$ 251 976 176.20 WS$ 735 788 948.49 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.493 WS$ 4 711 163 999.47 WS$ 137 250 759.81 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.34 WS$ 4 709 843 969.71 WS$ 827 849 053.46 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 64.06 WS$ 4 206 006 860.44 WS$ 308 500 537.51 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000436 WS$ 4 181 456 925.77 WS$ 690 274 034.23 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.49 WS$ 2 023 933 406.09 WS$ 79 553 362.17 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.97 WS$ 3 967 531 520.04 WS$ 67 772 251.61 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.81 WS$ 3 933 770 069.31 WS$ 91 185 283.51 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.79 WS$ 248 715 427.86 WS$ 9 249 102.40 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 387.18 WS$ 3 859 224 273.27 WS$ 192 745 144.08 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21.33 WS$ 3 635 365 456.52 WS$ 35 715 263.68 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.957 WS$ 3 469 048 116.64 WS$ 134 996 339.36 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.36 WS$ 966 190 352.08 WS$ 40 725 521.87 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.607 WS$ 174 647 377.78 WS$ 13 313 161.96 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30.20 WS$ 765 190 644.96 WS$ 1 430 956 489.56 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.59 WS$ 3 344 474 955.68 WS$ 322 044 379.82 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.45 WS$ 3 305 145 498.48 WS$ 294 854 873.58 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.055 WS$ 745 871 440.60 WS$ 38 599 688.44 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.62 WS$ 3 242 086 485.13 WS$ 232 908 994.64 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.11 WS$ 3 174 548 204.78 WS$ 101 460 739.33 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.377 WS$ 3 115 918 906.13 WS$ 78 024 867.84 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.062 WS$ 3 045 160 058.80 WS$ 173 742 073.05 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.13 WS$ 2 960 742 796.97 WS$ 1 305 857 300.12 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.40 WS$ 2 890 485 217.23 WS$ 59 072 596.72 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.414 WS$ 5 091 046 196.84 WS$ 39 922 684.74 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.055 WS$ 2 708 299 709.60 WS$ 72 644 610.07 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.75 WS$ 2 692 412 672.45 WS$ 399 800 778.59 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 136.18 WS$ 2 691 489 920.58 WS$ 91 282 494.52 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22.41 WS$ 2 642 429 888.81 WS$ 3 817 642.70 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.88 WS$ 2 629 344 013.69 WS$ 103 468 246.64 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.263 WS$ 2 603 604 718.40 WS$ 114 804 334.66 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.29 WS$ 2 590 994 562.57 WS$ 561 602 429.58 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 551 664 864.16 WS$ 55 600 145.57 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.63 WS$ 2 502 324 186.65 WS$ 101 800 216.82 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.65 WS$ 1 078 783 552.82 WS$ 33 240 168.72 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.024 WS$ 2 472 155 415.10 WS$ 380 988 999.46 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 202.74 WS$ 2 447 584 503.94 WS$ 35 137 431.65 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.26 WS$ 2 436 662 519.90 WS$ 206 933 523.97 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago