9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
46 844 645 177 521 304.00 лв

Market Capitalizations

attach_money
1 909 888 694 131 432.50 лв

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 54.60 лв 9 079 907 227 677.42 лв 45 805 617 404.05 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 031.98 лв 3 632 195 723 077.93 лв 105 242 503 168.81 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 44 751.54 лв 3 464 486 972 434.57 лв 857 041 774.94 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 180.05 лв 1 419 813 730 637.15 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 43 490 453.15 лв 12 895 321 609 415.03 лв 2 769 805 681.66 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 328.12 лв 3 379 995 936 974.91 лв 698 961 804.45 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 326 807 986 194.31 лв 9 221 319 157.91 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 465 496.52 лв 11 816 746 416 866.59 лв 2 782 237 084 063.17 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 12.11 лв 5 994 971 422 625.12 лв 2 976 531.39 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 234.61 лв 244 482 125 915.99 лв 31 490 394 436.91 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 798.57 лв 3 239 569 251 091.56 лв 392 450 370 924.15 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 194 707.77 лв 9 843 343 342 331.02 лв 162 038 495 705.59 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 462 427.95 лв 3 130 196 069 598.25 лв 7 414 091 347.46 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.027 лв 3 084 032 222 282.34 лв 23 005 312 223.42 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 418.87 лв 3 032 939 326 161.48 лв 109 647 620 178.39 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 280.25 лв 2 376 487 770 149.18 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.00 лв 192 712 486 116.21 лв 182 216 028.38 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 46 329 313.82 лв 7 751 330 685 221.58 лв 32 949 716 789.57 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.437 лв 2 952 930 909 614.52 лв 706 494 446 436.14 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 306.17 лв 2 848 074 508 647.33 лв 44 184 341 853.86 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 851.53 лв 2 501 653 119 522.63 лв 224 173.91 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 45 720 311.38 лв 7 597 594 744 348.44 лв 8 802 089 033.69 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 46 870 145.45 лв 7 137 377 284 711.23 лв 2 006 356 515.10 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 228.98 лв 2 829 335 935 859.07 лв 111 451 796.73 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 053.88 лв 2 810 641 350 974.05 лв 27 247 243 078.96 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 44 759.49 лв 8 056 849 887 650.66 лв 46 217 188.25 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 502.63 лв 2 783 986 014 202.31 лв 288 905 449 614.46 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 44 918 223.82 лв 5 648 247 884 428.95 лв 1 304 542 720.32 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 43 235 345.86 лв 5 629 205 705 438.80 лв 29 082 231 092.21 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 33 312.45 лв 2 763 985 354 741.89 лв 348 316 841 823.75 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 10 106.09 лв 2 639 916 850 959.03 лв 356 947 562 355.59 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 127.01 лв 2 616 238 481 472.13 лв 487 638 312 957.13 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 76 030.76 лв 1 584 138 837 610.54 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.633 лв 5 399 331 884 972.07 лв 54 212 425 559.82 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 44 958.04 лв 3 143 047 710 908.39 лв 1 247 702 179.45 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 360.37 лв 2 612 242 980 016.74 лв 78 775 360 396.45 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 371.41 лв 2 608 545 903 855.06 лв 427 848 365.73 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 237 664.62 лв 2 605 949 048 346.74 лв 35 506 656.89 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 26 309.23 лв 2 595 283 837 473.80 лв 188 951 333 577.92 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 42 972 732.14 лв 4 339 085 687 020.01 лв 52 385 931 247.02 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 488.20 лв 2 556 818 782 373.98 лв 192 298 411 991.97 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 000.52 лв 2 552 267 018 263.43 лв 88 939 380 672.01 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 079 751.98 лв 4 071 768 334 609.50 лв 161 337 043 079.89 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 240.13 лв 2 535 184 368 348.92 лв 24 734 614 691.13 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 217 773.97 лв 4 046 594 862 122.72 лв 267 752 772 872.83 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 644.04 лв 2 521 339 225 621.76 лв 154 732 954 348.11 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 45 023 381.50 лв 3 754 106 154 423.49 лв 196 289 168.43 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 448.07 лв 1 752 492 573 961.90 лв 2 799 717 069 783.13 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 062.96 лв 2 510 183 335 417.12 лв 57 244 166 003.90 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 183 271.43 лв 2 506 397 698 105.97 лв 70 469 019 515.71 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 516 548.62 лв 2 501 919 101 869.57 лв 144 599 247 367.13 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 581.89 лв 1 321 486 606 585.57 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 871 653.13 лв 3 472 793 599 759.76 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 251.10 лв 2 498 895 493 956.87 лв 436 124 468 045.40 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 321 977.57 лв 2 913 945 621 588.88 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 152 306.25 лв 2 490 484 214 776.96 лв 13 106 576 864.86 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 499.72 лв 2 474 651 820 133.68 лв 1 976 065 401 280.39 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 170.39 лв 2 420 243 454 120.40 лв 69 335 708 302.07 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 342.74 лв 2 412 583 742 889.70 лв 137 711 142 742.57 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 530.53 лв 2 354 072 932 010.76 лв 110 489 393 219.09 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 179.88 лв 1 192 266 735 747.28 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 6 072.68 лв 2 326 379 296 401.88 лв 621 901 175 218.36 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 391.46 лв 2 323 206 077 310.93 лв 12 838 913 213.57 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 378.55 лв 2 179 496 364 481.91 лв 1 245 410.62 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 675.15 лв 2 289 602 121 412.41 лв 171 308 896 496.18 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 8 141.02 лв 466 764 869 731.49 лв 296 768 897.57 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 348.93 лв 2 272 568 627 855.23 лв 11 754 833 081.89 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 367.04 лв 1 068 979 141 787.91 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 27 437.75 лв 2 265 599 260 187.46 лв 202 148 177 804.80 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 67 036 672.43 лв 2 249 791 300 500.61 лв 177 020 025 810.62 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 848 581.13 лв 2 221 385 128 111.48 лв 453 685 828 895.52 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 445.94 лв 2 220 173 667 381.19 лв 185 343 055 193.72 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 171 725.72 лв 2 068 329 343 342.36 лв 276 867 235.80 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 420.13 лв 2 217 643 578 336.41 лв 9 018 765 574.03 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 450 075.12 лв 3 035 041 803 468.53 лв 14 025 316 282.11 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 588.29 лв 2 217 320 469 004.15 лв 85 502 109 620.57 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 64 260.44 лв 1 057 084 224 919.04 лв 262 452 355 073.94 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 281.15 лв 2 199 836 510 424.30 лв 128 603 317 854.83 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 268.21 лв 2 194 223 519 467.02 лв 266 427 593 698.47 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 352.85 лв 2 189 395 124 748.69 лв 185 536 753 908.06 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 829 858 234.35 лв 2 938 180 353 363.79 лв 26 885 712 828.95 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 222.18 лв 2 186 028 630 383.01 лв 12 334 335 099.30 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 238.04 лв 2 142 389 330 034.60 лв 87 076 420 736.14 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 579 018.12 лв 2 925 627 959 318.35 лв 2 238 102 524.00 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 972.94 лв 2 138 905 331 176.56 лв 358 697 962 079.27 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 948.39 лв 182 560 073 067.66 лв 2 707 721 962.06 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 653.74 лв 2 131 942 663 817.95 лв 94 345 359 475.38 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 972.06 лв 2 126 477 054 753.90 лв 2 036 941 533 378.55 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 338 088.11 лв 1 718 868 479 773.60 лв 172 027 585 604.91 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 25.97 лв 2 107 919 813 752.48 лв 20 741 043 622.22 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 28 421.53 лв 999 338 967 950.62 лв 315 980 913 206.07 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 821.64 лв 2 095 816 103 792.51 лв 5 075 534 002.54 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.78 лв 425 744 767 557.99 лв 681 501 147.50 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 651.87 лв 2 094 413 298 173.96 лв 118 120 646 817.03 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 503.18 лв 2 080 108 536 656.06 лв 108 433 531 631.68 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 168.90 лв 2 059 215 353 672.03 лв 146 230 511 110.53 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 164.64 лв 2 031 671 565 869.41 лв 56 773 064 527.19 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 166.86 лв 2 024 669 045 370.83 лв 185 636 424 120.29 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 233.94 лв 2 019 486 655 136.77 лв 65 493 018 730.24 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 844.95 лв 2 018 596 037 091.40 лв 167 122 448 683.94 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago