9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
183 750 596 421 884.06 ₱

Market Capitalizations

attach_money
5 750 148 490 870.57 ₱

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 580 384.46 ₱ 70 752 489 314 840.20 ₱ 2 109 129 297 113.10 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 147 731.00 ₱ 17 782 302 509 510.96 ₱ 1 018 163 247 534.17 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.65 ₱ 547 870 627 284.09 ₱ 64 280 745 778.51 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 637.53 ₱ 4 943 573 733 173.15 ₱ 90 802 879 858.20 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.30 ₱ 6 735 734 803 619.53 ₱ 3 643 199 102 036.71 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 283.86 ₱ 4 711 274 072 794.64 ₱ 107 331 891 352.89 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 696.52 ₱ 4 073 416 190 728.68 ₱ 134 044 302 091.67 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.32 ₱ 2 002 517 541 974.74 ₱ 382 322 215 972.64 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.97 ₱ 1 978 089 920 079.63 ₱ 111 111 931 720.07 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.57 ₱ 960 427 279 471.62 ₱ 54 974 259 497.20 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 324.17 ₱ 818 757 770 028.19 ₱ 13 800 889 304.43 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.81 ₱ 763 167 298 145.82 ₱ 19 925 747 516.08 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.33 ₱ 745 425 315 040.92 ₱ 15 447 908 789.65 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 582.56 ₱ 642 889 855 678.20 ₱ 21 969 075 851.55 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 608 006 885 328.92 ₱ 33 884 765 903.39 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 675.81 ₱ 423 630 273 072.78 ₱ 15 181 649 208.70 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 228.59 ₱ 380 112 384 308.85 ₱ 12 316 403 621.80 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 253.23 ₱ 379 865 251 802.35 ₱ 10 138 073 164.68 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.61 ₱ 621 636 817 523.19 ₱ 6 602 311 195.24 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 301.71 ₱ 365 798 891 459.64 ₱ 19 444 091 637.80 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 336.97 ₱ 311 816 705 839.70 ₱ 81 125 150.63 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.31 ₱ 302 123 222 935.76 ₱ 5 507 578 514.07 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 808.74 ₱ 285 780 572 142.84 ₱ 16 812 075 219.07 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 104.59 ₱ 280 304 810 331.37 ₱ 40 888 729 270.39 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 424.31 ₱ 254 712 780 949.28 ₱ 10 042 525 270.62 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000603 ₱ 253 714 217 127.56 ₱ 62 193 875 850.51 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 914.67 ₱ 242 941 051 222.09 ₱ 12 547 378 523.40 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 513.29 ₱ 242 059 096 464.26 ₱ 4 725 398 315.63 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.03 ₱ 224 097 972 512.34 ₱ 2 441 123 131.55 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.25 ₱ 222 401 410 308.86 ₱ 13 389 836 525.63 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.20 ₱ 20 612 871 117.63 ₱ 347 579 121.23 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 442.65 ₱ 222 187 779 234.06 ₱ 8 874 078 748.55 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.32 ₱ 164 595 009 934.84 ₱ 4 702 666 667.81 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 370.98 ₱ 192 052 435 384.09 ₱ 21 384 822 961.73 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.62 ₱ 166 504 942 806.47 ₱ 4 345 876 146.98 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.50 ₱ 166 330 890 670.55 ₱ 5 282 846 331.14 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 106.98 ₱ 164 890 410 501.98 ₱ 6 856 261 196.43 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.46 ₱ 303 447 994 733.16 ₱ 19 150 966 122.45 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 367.48 ₱ 367 482 916 121.92 ₱ 11 237 127 030.40 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.23 ₱ 158 451 020 536.76 ₱ 293 051 475 539.07 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 584.44 ₱ 158 354 924 115.76 ₱ 3 789 999 302.31 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 105.99 ₱ 158 060 087 115.26 ₱ 4 449 419 815.29 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.28 ₱ 13 924 153 242.62 ₱ 22 369 167 385.89 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.46 ₱ 11 296 659 551.81 ₱ 18 270 193 136.54 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.36 ₱ 156 292 705 003.90 ₱ 2 660 330 051.91 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 141.77 ₱ 141 607 005 818.96 ₱ 40 848 082 962.76 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 343.54 ₱ 140 612 469 147.02 ₱ 161 433 650.66 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 888.43 ₱ 132 857 281 866.34 ₱ 10 469 173 383.24 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 340.69 ₱ 130 982 950 634.54 ₱ 7 136 498 863.64 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 218.24 ₱ 128 750 455 874.72 ₱ 8 682 509 519.37 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.10 ₱ 126 884 917 747.08 ₱ 9 386 721 666.95 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.75 ₱ 126 164 807 950.62 ₱ 364 767 199.72 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.01 ₱ 55 534 474 706.61 ₱ 1 182 073 287.48 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.68 ₱ 125 425 196 776.83 ₱ 14 921 512 197.73 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.27 ₱ 123 173 642 874.73 ₱ 2 932 445 712.71 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.36 ₱ 115 521 753 050.49 ₱ 4 189 842 089.99 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 255.77 ₱ 54 054 943 622.52 ₱ 2 463 464 648.18 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.44 ₱ 113 385 914 278.99 ₱ 15 394 669 119.27 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.39 ₱ 112 324 744 427.58 ₱ 1 282 587 890.70 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 268.82 ₱ 105 092 045 216.86 ₱ 6 838 056 332.18 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 364 667 093.96 ₱ 27 904 595 160.99 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 291.69 ₱ 98 119 187 574.13 ₱ 8 827 792 549.86 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.05 ₱ 5 119 426 143.27 ₱ 14 949 100 488.81 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.02 ₱ 95 717 208 300.13 ₱ 2 788 537 942.55 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.15 ₱ 95 690 389 118.38 ₱ 16 819 495 203.39 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 301.61 ₱ 85 453 878 238.59 ₱ 6 267 837 462.82 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 955 094 665.97 ₱ 14 024 369 248.47 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 111.48 ₱ 41 120 465 226.35 ₱ 1 616 293 922.00 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.61 ₱ 80 608 749 978.53 ₱ 1 376 935 875.06 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.09 ₱ 79 922 815 077.32 ₱ 1 852 620 876.02 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.77 ₱ 5 053 177 180.51 ₱ 187 914 974.07 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 134.89 ₱ 78 408 260 396.47 ₱ 3 916 023 111.69 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 433.27 ₱ 73 860 097 565.61 ₱ 725 630 721.73 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.44 ₱ 70 481 010 896.79 ₱ 2 742 734 648.09 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.58 ₱ 19 630 189 736.10 ₱ 827 424 657.85 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.33 ₱ 3 548 328 914.12 ₱ 270 484 894.39 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 613.55 ₱ 15 546 457 809.86 ₱ 29 072 891 623.93 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 316.83 ₱ 67 950 045 046.96 ₱ 6 543 009 113.72 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.74 ₱ 67 150 984 379.97 ₱ 5 990 597 091.42 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.12 ₱ 15 153 947 528.34 ₱ 784 233 879.22 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.57 ₱ 65 869 807 856.17 ₱ 4 732 036 235.05 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.47 ₱ 64 497 625 599.55 ₱ 2 061 388 379.14 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.66 ₱ 63 306 448 049.28 ₱ 1 585 239 344.00 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.25 ₱ 61 868 833 198.85 ₱ 3 529 935 743.70 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.28 ₱ 60 153 718 922.25 ₱ 26 531 238 398.82 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.13 ₱ 58 726 288 377.28 ₱ 1 200 184 083.12 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.41 ₱ 103 435 314 360.27 ₱ 811 113 332.46 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.11 ₱ 55 024 806 496.29 ₱ 1 475 928 087.92 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.82 ₱ 54 702 027 912.35 ₱ 8 122 793 943.76 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 766.83 ₱ 54 683 280 266.69 ₱ 1 854 595 922.21 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 455.33 ₱ 53 686 522 505.66 ₱ 77 563 443.24 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.53 ₱ 53 420 655 421.70 ₱ 2 102 175 113.72 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.34 ₱ 52 897 707 485.86 ₱ 2 332 491 591.48 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.39 ₱ 52 641 505 640.23 ₱ 11 410 134 892.26 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 842 440 072.66 ₱ 1 129 633 932.43 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.13 ₱ 50 839 980 402.89 ₱ 2 068 285 578.65 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 135.10 ₱ 21 917 757 489.99 ₱ 675 343 960.32 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.490 ₱ 50 227 038 337.78 ₱ 7 740 593 073.29 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 119.02 ₱ 49 727 828 583.72 ₱ 713 890 848.42 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.52 ₱ 49 505 925 499.71 ₱ 4 204 289 899.62 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago