9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
187 088 814 710 502.78 ₱

Market Capitalizations

attach_money
5 379 868 355 013.90 ₱

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 588 393.60 ₱ 70 910 759 047 988.20 ₱ 2 113 847 312 468.62 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 061.46 ₱ 17 822 080 619 089.75 ₱ 1 020 440 827 122.52 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.68 ₱ 549 096 186 113.46 ₱ 64 424 538 549.33 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 703.83 ₱ 4 954 632 257 093.98 ₱ 91 006 001 298.92 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.43 ₱ 6 750 802 301 035.49 ₱ 3 651 348 753 805.41 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 356.08 ₱ 4 721 812 954 147.21 ₱ 107 571 987 354.70 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 715.97 ₱ 4 082 528 216 323.12 ₱ 134 344 152 402.63 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.44 ₱ 2 006 997 072 236.66 ₱ 383 177 451 395.23 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.05 ₱ 1 982 514 806 989.27 ₱ 111 360 483 480.63 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.58 ₱ 962 575 706 625.24 ₱ 55 097 234 129.83 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 324.89 ₱ 820 589 289 668.42 ₱ 13 831 761 194.43 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.83 ₱ 764 874 464 717.55 ₱ 19 970 320 403.52 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.38 ₱ 747 092 793 695.54 ₱ 15 482 464 978.77 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 586.10 ₱ 644 327 967 706.30 ₱ 22 018 219 560.93 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 609 366 965 920.08 ₱ 33 960 564 407.57 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 677.32 ₱ 424 577 912 525.78 ₱ 15 215 609 788.63 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 271.60 ₱ 380 962 676 449.99 ₱ 12 343 954 792.56 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 253.80 ₱ 380 714 991 120.60 ₱ 10 160 751 520.60 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.66 ₱ 623 027 387 581.95 ₱ 6 617 080 230.80 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 302.38 ₱ 366 617 165 042.63 ₱ 19 487 587 085.45 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 337.73 ₱ 312 514 224 009.06 ₱ 81 306 623.48 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.44 ₱ 302 799 057 275.09 ₱ 5 519 898 688.10 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 817.26 ₱ 286 419 848 800.53 ₱ 16 849 682 979.37 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 104.83 ₱ 280 931 837 987.37 ₱ 40 980 195 285.69 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 425.26 ₱ 255 282 560 532.46 ₱ 10 064 989 890.73 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000604 ₱ 254 281 762 974.07 ₱ 62 333 000 399.06 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 988.30 ₱ 243 484 498 042.41 ₱ 12 575 446 373.30 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 514.44 ₱ 242 600 570 396.48 ₱ 4 735 968 792.20 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.05 ₱ 224 599 268 320.47 ₱ 2 446 583 800.29 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.45 ₱ 222 898 910 993.32 ₱ 13 419 788 911.39 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.21 ₱ 20 658 981 065.75 ₱ 348 356 638.11 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 443.64 ₱ 222 684 802 036.63 ₱ 8 893 929 613.01 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.46 ₱ 164 963 200 631.06 ₱ 4 713 186 294.83 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 371.81 ₱ 192 482 046 949.60 ₱ 21 432 659 727.00 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.63 ₱ 166 877 405 925.73 ₱ 4 355 597 651.68 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.55 ₱ 166 702 964 444.00 ₱ 5 294 663 790.67 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 109.46 ₱ 165 259 261 994.30 ₱ 6 871 598 305.28 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.50 ₱ 304 126 792 519.86 ₱ 19 193 805 863.17 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 368.30 ₱ 368 304 956 782.74 ₱ 11 262 263 914.12 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.36 ₱ 158 805 467 440.05 ₱ 293 707 016 839.19 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 603.64 ₱ 158 709 156 056.22 ₱ 3 798 477 338.69 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.23 ₱ 158 413 659 520.30 ₱ 4 459 372 941.94 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.51 ₱ 13 955 300 867.80 ₱ 22 419 206 079.76 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.59 ₱ 11 321 929 606.76 ₱ 18 311 062 632.73 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.58 ₱ 156 642 323 864.72 ₱ 2 666 281 075.42 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.09 ₱ 141 923 773 514.91 ₱ 40 939 458 054.34 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 348.78 ₱ 140 927 012 114.83 ₱ 161 794 769.56 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 908.31 ₱ 133 154 476 873.21 ₱ 10 492 592 393.56 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 343.69 ₱ 131 275 952 857.42 ₱ 7 152 462 849.95 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 218.73 ₱ 129 038 464 119.96 ₱ 8 701 931 853.17 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.32 ₱ 127 168 752 878.07 ₱ 9 407 719 287.64 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.76 ₱ 126 447 032 232.48 ₱ 365 583 165.46 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.02 ₱ 55 658 702 512.27 ₱ 1 184 717 525.52 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.75 ₱ 125 705 766 585.98 ₱ 14 954 890 864.35 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.28 ₱ 123 449 176 071.90 ₱ 2 939 005 445.16 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.44 ₱ 115 780 169 357.89 ₱ 4 199 214 554.43 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 260.82 ₱ 54 175 861 792.12 ₱ 2 468 975 293.76 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.53 ₱ 113 639 552 823.29 ₱ 15 429 106 213.95 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.39 ₱ 112 576 009 188.70 ₱ 1 285 456 974.82 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 269.42 ₱ 105 327 130 796.37 ₱ 6 853 352 717.67 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 586 940 818.85 ₱ 27 967 016 326.27 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 292.34 ₱ 98 338 675 224.45 ₱ 8 847 539 874.43 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.07 ₱ 5 130 878 040.12 ₱ 14 982 540 869.05 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.05 ₱ 95 931 322 844.53 ₱ 2 794 775 760.61 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.21 ₱ 95 904 443 669.63 ₱ 16 857 119 561.82 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 304.52 ₱ 85 645 034 233.76 ₱ 6 281 858 297.59 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 145 134 907.56 ₱ 14 055 741 051.78 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 111.73 ₱ 41 212 449 623.24 ₱ 1 619 909 489.59 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.79 ₱ 80 789 067 667.31 ₱ 1 380 016 010.84 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.22 ₱ 80 101 598 364.48 ₱ 1 856 765 095.03 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.90 ₱ 5 064 480 881.79 ₱ 188 335 330.34 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 334.28 ₱ 78 583 655 701.56 ₱ 3 924 783 056.94 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 434.24 ₱ 74 025 318 860.93 ₱ 727 253 920.89 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.49 ₱ 70 638 673 346.47 ₱ 2 748 870 006.50 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.64 ₱ 19 674 101 475.76 ₱ 829 275 564.88 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.36 ₱ 3 556 266 346.09 ₱ 271 089 955.39 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 614.92 ₱ 15 581 234 448.15 ₱ 29 137 926 209.20 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 317.54 ₱ 68 102 045 854.30 ₱ 6 557 645 493.54 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.85 ₱ 67 301 197 729.09 ₱ 6 003 997 753.54 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 187 846 141.02 ₱ 785 988 170.67 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.74 ₱ 66 017 155 278.33 ₱ 4 742 621 560.31 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.52 ₱ 64 641 903 519.54 ₱ 2 065 999 600.48 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.68 ₱ 63 448 061 365.45 ₱ 1 588 785 444.08 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 007 230 643.45 ₱ 3 537 832 031.08 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.38 ₱ 60 288 279 743.13 ₱ 26 590 587 434.62 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.29 ₱ 58 857 656 108.37 ₱ 1 202 868 834.10 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.43 ₱ 103 666 693 916.81 ₱ 812 927 751.89 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.11 ₱ 55 147 894 199.99 ₱ 1 479 229 664.26 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.94 ₱ 54 824 393 576.72 ₱ 8 140 964 222.18 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 773.02 ₱ 54 805 603 993.51 ₱ 1 858 744 559.31 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 456.35 ₱ 53 806 616 535.89 ₱ 77 736 948.74 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.66 ₱ 53 540 154 720.73 ₱ 2 106 877 572.92 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.35 ₱ 53 016 036 976.87 ₱ 2 337 709 256.97 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.63 ₱ 52 759 262 020.69 ₱ 11 435 658 785.80 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 958 408 983.94 ₱ 1 132 160 866.29 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.20 ₱ 50 953 706 862.69 ₱ 2 072 912 228.68 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 135.40 ₱ 21 966 786 402.79 ₱ 676 854 670.53 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.491 ₱ 50 339 393 677.24 ₱ 7 757 908 387.73 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 128.23 ₱ 49 839 067 216.26 ₱ 715 487 786.07 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.58 ₱ 49 616 667 746.30 ₱ 4 213 694 683.07 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago