9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
183 545 085 822 028.19 ₱

Market Capitalizations

attach_money
5 743 717 401 727.83 ₱

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 576 380.08 ₱ 70 673 358 216 473.55 ₱ 2 106 770 401 765.47 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 147 565.77 ₱ 17 762 414 401 789.36 ₱ 1 017 024 511 966.36 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.64 ₱ 547 257 877 048.45 ₱ 64 208 852 816.63 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 604.38 ₱ 4 938 044 734 502.56 ₱ 90 701 323 973.91 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.24 ₱ 6 728 201 413 650.09 ₱ 3 639 124 470 185.53 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 247.75 ₱ 4 706 004 883 036.13 ₱ 107 211 849 068.38 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 686.79 ₱ 4 068 860 394 877.56 ₱ 133 894 384 075.26 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.25 ₱ 2 000 277 883 495.87 ₱ 381 894 618 623.45 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.93 ₱ 1 975 877 581 975.91 ₱ 110 987 661 757.51 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.56 ₱ 959 353 117 046.22 ₱ 54 912 775 108.77 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 323.80 ₱ 817 842 053 814.30 ₱ 13 785 454 094.45 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.80 ₱ 762 313 755 505.49 ₱ 19 903 462 133.59 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.30 ₱ 744 591 615 414.23 ₱ 15 430 631 517.82 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 580.79 ₱ 642 170 833 903.83 ₱ 21 944 505 166.92 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 607 326 877 415.18 ₱ 33 846 868 455.97 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 675.05 ₱ 423 156 475 908.41 ₱ 15 164 669 727.29 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 207.08 ₱ 379 687 258 482.69 ₱ 12 302 628 692.39 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 252.95 ₱ 379 440 402 374.47 ₱ 10 126 734 526.67 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.58 ₱ 620 941 565 601.57 ₱ 6 594 927 029.09 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 301.37 ₱ 365 389 774 150.23 ₱ 19 422 344 949.55 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 336.60 ₱ 311 467 963 362.07 ₱ 81 034 418.52 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.25 ₱ 301 785 321 856.88 ₱ 5 501 418 720.38 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 804.48 ₱ 285 460 949 034.39 ₱ 16 793 272 234.32 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 104.48 ₱ 279 991 311 432.13 ₱ 40 842 998 440.43 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 423.84 ₱ 254 427 904 723.45 ₱ 10 031 293 495.41 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000602 ₱ 253 430 457 716.88 ₱ 62 124 316 888.62 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 877.85 ₱ 242 669 340 750.74 ₱ 12 533 345 266.70 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 512.72 ₱ 241 788 372 389.98 ₱ 4 720 113 329.01 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.02 ₱ 223 847 336 543.51 ₱ 2 438 392 927.19 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.16 ₱ 222 152 671 811.51 ₱ 13 374 861 045.88 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.20 ₱ 20 589 817 241.40 ₱ 347 190 381.30 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 442.15 ₱ 221 939 279 666.27 ₱ 8 864 153 788.94 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.24 ₱ 164 410 923 352.90 ₱ 4 697 407 104.76 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 370.56 ₱ 191 837 639 829.85 ₱ 21 360 905 718.03 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.61 ₱ 166 318 720 114.72 ₱ 4 341 015 626.08 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.47 ₱ 166 144 862 642.44 ₱ 5 276 937 882.74 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 105.75 ₱ 164 705 993 537.72 ₱ 6 848 593 007.16 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.44 ₱ 303 108 612 001.14 ₱ 19 129 547 272.05 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 367.07 ₱ 367 071 915 363.29 ₱ 11 224 559 187.02 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.17 ₱ 158 273 805 524.06 ₱ 292 723 720 496.64 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 574.84 ₱ 158 177 816 579.36 ₱ 3 785 760 485.97 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 105.87 ₱ 157 883 309 330.87 ₱ 4 444 443 488.94 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.17 ₱ 13 908 580 171.61 ₱ 22 344 149 230.32 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.40 ₱ 11 284 025 125.99 ₱ 18 249 759 361.50 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.25 ₱ 156 117 903 897.49 ₱ 2 657 354 681.84 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 141.61 ₱ 141 448 629 512.84 ₱ 40 802 397 592.51 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 340.92 ₱ 140 455 205 152.00 ₱ 161 253 099.81 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 878.49 ₱ 132 708 691 438.75 ₱ 10 457 464 435.65 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 339.19 ₱ 130 836 456 499.12 ₱ 7 128 517 250.57 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 218.00 ₱ 128 606 458 609.22 ₱ 8 672 798 814.89 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 100.98 ₱ 126 743 006 939.35 ₱ 9 376 223 356.53 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.74 ₱ 126 023 702 529.10 ₱ 364 359 236.28 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.00 ₱ 55 472 363 761.49 ₱ 1 180 751 231.41 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.64 ₱ 125 284 918 552.27 ₱ 14 904 823 659.12 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.27 ₱ 123 035 882 836.25 ₱ 2 929 166 002.66 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.32 ₱ 115 392 551 049.36 ₱ 4 185 156 080.93 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 253.25 ₱ 53 994 487 416.63 ₱ 2 460 709 456.59 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.40 ₱ 113 259 101 045.65 ₱ 15 377 451 391.84 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.39 ₱ 112 199 118 029.32 ₱ 1 281 153 416.95 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 268.52 ₱ 104 974 508 024.20 ₱ 6 830 408 503.63 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 253 535 523.58 ₱ 27 873 386 064.52 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 291.36 ₱ 98 009 448 974.70 ₱ 8 817 919 357.73 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.04 ₱ 5 113 700 467.50 ₱ 14 932 381 094.87 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.01 ₱ 95 610 156 125.73 ₱ 2 785 419 182.03 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.12 ₱ 95 583 366 939.12 ₱ 16 800 683 919.97 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 300.15 ₱ 85 358 304 792.20 ₱ 6 260 827 379.25 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 860 079 069.80 ₱ 14 008 684 093.74 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 111.36 ₱ 41 074 475 217.94 ₱ 1 614 486 224.28 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.52 ₱ 80 518 595 427.29 ₱ 1 375 395 880.51 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.02 ₱ 79 833 427 690.35 ₱ 1 850 548 865.18 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.71 ₱ 5 047 525 599.00 ₱ 187 704 805.94 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 035.20 ₱ 78 320 566 919.87 ₱ 3 911 643 347.63 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 432.78 ₱ 73 777 490 851.66 ₱ 724 819 160.80 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.42 ₱ 70 402 183 425.70 ₱ 2 739 667 114.95 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.55 ₱ 19 608 234 911.75 ₱ 826 499 248.41 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.32 ₱ 3 544 360 387.12 ₱ 270 182 378.30 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 612.86 ₱ 15 529 070 318.71 ₱ 29 040 375 879.69 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 316.48 ₱ 67 874 048 262.25 ₱ 6 535 691 272.29 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.69 ₱ 67 075 881 281.81 ₱ 5 983 897 079.42 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.12 ₱ 15 136 999 029.08 ₱ 783 356 775.27 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.49 ₱ 65 796 137 653.25 ₱ 4 726 743 824.45 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.44 ₱ 64 425 490 074.64 ₱ 2 059 082 878.26 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.65 ₱ 63 235 644 762.83 ₱ 1 583 466 378.39 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.25 ₱ 61 799 637 771.62 ₱ 3 525 987 788.02 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.24 ₱ 60 086 441 715.53 ₱ 26 501 565 293.94 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.06 ₱ 58 660 607 639.43 ₱ 1 198 841 771.56 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.41 ₱ 103 319 630 090.86 ₱ 810 206 165.95 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.11 ₱ 54 963 265 575.01 ₱ 1 474 277 378.35 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.76 ₱ 54 640 847 993.55 ₱ 8 113 709 237.16 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 763.74 ₱ 54 622 121 315.65 ₱ 1 852 521 702.44 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 454.82 ₱ 53 626 478 349.84 ₱ 77 476 694.63 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.46 ₱ 53 360 908 617.31 ₱ 2 099 823 996.08 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.33 ₱ 52 838 545 557.64 ₱ 2 329 882 882.96 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.27 ₱ 52 582 630 253.63 ₱ 11 397 373 553.19 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 784 458 378.10 ₱ 1 128 370 525.66 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.09 ₱ 50 783 119 880.68 ₱ 2 065 972 363.79 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 134.95 ₱ 21 893 244 200.90 ₱ 674 588 641.18 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.490 ₱ 50 170 863 343.09 ₱ 7 731 935 828.32 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 114.41 ₱ 49 672 211 915.91 ₱ 713 092 417.62 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.49 ₱ 49 450 557 013.06 ₱ 4 199 587 731.81 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago