0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 782 044 971.15 лв 15 454 102 507 289 278.00 лв 460 686 269 477 675.00 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 268 122.43 лв 3 884 096 919 540 738.50 лв 222 392 163 850 653.78 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 763.72 лв 119 668 564 551 908.00 лв 14 040 512 837 443.80 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 473 572.93 лв 1 079 799 395 959 572.62 лв 19 833 606 235 977.55 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 298.14 лв 1 471 251 925 198 602.00 лв 795 765 250 418 266.62 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 051 597.64 лв 1 029 059 375 379 900.88 лв 23 443 953 242 234.44 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 899 536.40 лв 889 735 357 384 364.62 лв 29 278 607 793 213.16 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 301.10 лв 437 399 611 886 608.88 лв 83 508 676 142 308.89 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 638.49 лв 432 064 012 016 807.81 лв 24 269 608 026 706.51 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 435.10 лв 209 781 193 163 450.19 лв 12 007 744 883 032.56 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 70 805.71 лв 178 837 050 529 065.62 лв 3 014 457 301 329.64 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 924.62 лв 166 694 709 542 646.47 лв 4 352 278 593 020.68 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 658.72 лв 162 819 419 383 376.69 лв 3 374 207 300 270.39 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 345 669.39 лв 140 423 126 122 622.59 лв 4 798 592 296 725.05 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.225 лв 132 803 818 240 214.89 лв 7 401 275 216 993.12 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 147 613.28 лв 92 531 382 692 771.19 лв 3 316 049 588 826.05 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 200 002.00 лв 83 025 993 972 582.14 лв 2 690 208 725 314.56 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 55 312.00 лв 82 972 014 089 677.94 лв 2 214 407 202 214.83 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 374.69 лв 135 780 934 258 851.84 лв 1 442 108 892 341.88 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 65 900.71 лв 79 899 571 314 225.84 лв 4 247 072 975 687.55 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 73 603.50 лв 68 108 520 028 019.72 лв 17 719 749 592.66 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 299.44 лв 65 991 222 390 850.38 лв 1 202 992 060 739.98 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 831 923.79 лв 62 421 581 194 612.73 лв 3 672 175 160 362.56 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 845.66 лв 61 225 538 692 653.49 лв 8 931 114 928 346.39 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 92 680.48 лв 55 635 603 281 612.08 лв 2 193 537 166 919.02 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.132 лв 55 417 492 119 582.48 лв 13 584 688 567 527.70 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 189 381.52 лв 53 064 364 874 966.59 лв 2 740 659 385 643.20 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 112 116.24 лв 52 871 724 031 282.87 лв 1 032 144 461 130.22 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 972.61 лв 48 948 568 063 384.98 лв 533 201 975 976.48 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 276.98 лв 48 577 996 703 190.02 лв 2 924 673 156 051.15 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 480.87 лв 4 502 363 468 851.29 лв 75 919 920 569.68 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 96 685.01 лв 48 531 334 365 784.21 лв 1 938 319 400 007.85 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 266.52 лв 35 951 641 848 279.23 лв 1 027 179 304 159.30 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 81 031.07 лв 41 949 026 132 395.34 лв 4 670 976 941 604.97 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 226.82 лв 36 368 818 666 592.96 лв 949 247 384 929.08 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 914.00 лв 36 330 801 353 334.62 лв 1 153 904 965 356.92 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 241 792.92 лв 36 016 164 675 525.22 лв 1 497 577 885 561.52 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 468.53 лв 66 280 585 483 993.26 лв 4 183 047 076 307.39 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 80 267.40 лв 80 267 404 163 750.81 лв 2 454 467 887 942.85 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 281.88 лв 34 609 641 829 889.28 лв 64 009 727 244 229.99 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 875 054.58 лв 34 588 651 982 675.43 лв 827 830 063 473.97 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 150.43 лв 34 524 252 252 393.91 лв 971 863 896 087.82 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 686.14 лв 3 041 381 209 657.47 лв 4 885 982 233 727.70 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 333.35 лв 2 467 471 270 541.45 лв 3 990 664 360 990.93 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 265.95 лв 34 138 212 063 800.84 лв 581 082 216 662.47 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 966.24 лв 30 930 490 289 018.58 лв 8 922 236 764 330.90 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 511 887.65 лв 30 713 258 756 611.90 лв 35 261 122 394.65 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 941 454.35 лв 29 019 333 067 784.73 лв 2 286 727 720 790.13 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 292 840.94 лв 28 609 932 532 632.57 лв 1 558 788 758 527.35 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 47 669.92 лв 28 122 300 179 348.76 лв 1 896 475 918 123.25 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 082.28 лв 27 714 820 276 734.38 лв 2 050 293 357 212.23 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 037.11 лв 27 557 530 395 928.51 лв 79 674 224 191.50 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 875.58 лв 12 130 109 811 194.92 лв 258 194 191 224.53 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 574.04 лв 27 395 980 929 528.14 лв 3 259 229 198 866.50 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 715.03 лв 26 904 185 585 779.07 лв 640 519 041 521.75 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 723.92 лв 25 232 822 629 316.86 лв 915 165 668 023.34 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 492 716.19 лв 11 806 943 442 665.82 лв 538 081 918 596.98 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 833.64 лв 24 766 302 346 659.69 лв 3 362 578 432 772.13 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 302.95 лв 24 534 516 471 419.89 лв 280 149 079 268.42 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 58 717.59 лв 22 954 715 165 638.77 лв 1 493 601 490 654.79 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.306 лв 21 703 713 406 315.74 лв 6 095 057 265 382.86 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 63 711.78 лв 21 431 669 717 725.38 лв 1 928 209 343 581.87 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 413.63 лв 1 118 209 933 852.25 лв 3 265 255 167 459.21 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 189.55 лв 20 907 017 733 317.30 лв 609 086 007 106.34 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 929.64 лв 20 901 159 757 323.58 лв 3 673 795 869 391.83 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 284 303.89 лв 18 665 251 311 060.53 лв 1 369 051 514 476.05 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.93 лв 18 556 304 579 505.46 лв 3 063 270 876 611.05 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 350.44 лв 8 981 731 821 867.13 лв 353 038 772 123.88 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 606.95 лв 17 606 954 853 691.78 лв 300 757 024 455.58 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 469.38 лв 17 457 129 619 564.43 лв 404 658 453 749.73 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 400.30 лв 1 103 739 513 497.36 лв 41 045 301 727.42 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 469 274.92 лв 17 126 313 226 849.20 лв 855 356 796 276.66 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 94 636.47 лв 16 132 881 401 501.03 лв 158 495 788 130.01 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 246.86 лв 15 394 804 872 086.39 лв 599 081 428 968.86 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 023.48 лв 4 287 721 426 581.51 лв 180 730 114 280.54 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 693.31 лв 775 043 242 993.26 лв 59 080 624 937.43 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 134 014.76 лв 3 395 732 856 122.89 лв 6 350 242 255 651.02 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 69 203.64 лв 14 841 979 013 032.87 лв 1 429 155 843 544.54 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 864.77 лв 14 667 444 299 458.74 лв 1 308 495 325 425.87 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 245.23 лв 3 309 998 853 197.91 лв 171 296 174 545.03 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 070.52 лв 14 387 603 497 805.67 лв 1 033 594 347 745.24 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 907.44 лв 14 087 884 781 788.67 лв 450 258 466 197.74 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 673.02 лв 13 827 701 993 245.58 лв 346 255 680 302.57 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 273.58 лв 13 513 691 172 146.64 лв 771 025 717 336.68 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 454.20 лв 13 139 067 577 995.57 лв 5 795 082 008 155.87 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 100.28 лв 12 827 281 262 380.79 лв 262 150 039 211.66 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 838.02 лв 22 592 843 961 774.95 лв 177 167 315 331.56 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 242.97 лв 12 018 785 604 184.77 лв 322 379 384 597.57 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 192.46 лв 11 948 282 737 478.34 лв 1 774 220 122 402.15 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 604 344.91 лв 11 944 187 785 615.12 лв 405 089 852 936.64 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 99 455.28 лв 11 726 471 112 138.40 лв 16 941 784 159.38 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 784.34 лв 11 668 399 131 793.35 лв 459 167 302 950.11 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 165.88 лв 11 554 174 302 608.58 лв 509 474 147 145.06 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 455.78 лв 11 498 213 450 583.50 лв 2 492 257 105 786.47 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 323 677 666 600.99 лв 246 740 132 489.00 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 236.01 лв 11 104 715 554 511.10 лв 451 764 986 028.90 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 509.15 лв 4 787 383 090 832.08 лв 147 511 909 354.20 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 107.06 лв 10 970 833 770 321.20 лв 1 690 737 951 134.04 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 899 695.99 лв 10 861 793 950 147.13 лв 155 931 507 956.14 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 574.95 лв 10 813 324 800 295.32 лв 918 321 428 803.87 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago