9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
188 003 784 453 985.19 ₱

Market Capitalizations

attach_money
5 732 079 775 792.40 ₱

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 85.21 ₱ 19 181 629 348.62 ₱ 5 506 640 168.22 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 15.83 ₱ 19 012 765 565.56 ₱ 6 368 261 743.69 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.235 ₱ 18 992 519 505.65 ₱ 610 837 418.39 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 192.55 ₱ 18 811 765 993.86 ₱ 2 073 795 735.38 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.11 ₱ 9 783 576 156.57 ₱ 8 621 913 435.01 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 49.08 ₱ 18 605 290 638.71 ₱ 1 875 954 195.11 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 172.84 ₱ 1 929 879 578.42 ₱ 216 868 124.94 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.681 ₱ 18 375 555 706.76 ₱ 2 516 189 679.39 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 790.72 ₱ 2 645 263 696.84 ₱ 426 496 780.73 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.74 ₱ 17 664 554 276.37 ₱ 3 477 396 927.07 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 136.73 ₱ 17 652 878 165.60 ₱ 1 102 133 034.86 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 38.34 ₱ 17 620 225 199.60 ₱ 2 955 832 215.12 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.100 ₱ 17 358 189 971.22 ₱ 501 705 676.19 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 37.92 ₱ 2 793 416 731.94 ₱ 1 463 099 959.26 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 131.89 ₱ 16 758 880 263.04 ₱ 1 997 299 049.73 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.23 ₱ 16 621 711 910.39 ₱ 1 052 548 832.48 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.141 ₱ 1 092 975 509.63 ₱ 662 447 246.14 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.64 ₱ 16 604 067 900.78 ₱ 1 094 834 374.44 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.57 ₱ 16 587 052 974.36 ₱ 1 166 097 898.89 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 381.51 ₱ 16 539 292 268.46 ₱ 3 258 469 498.01 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.21 ₱ 16 476 379 555.93 ₱ 3 158 361 410.78 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.141 ₱ 784 198 723.92 ₱ 1 710 464.26 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.66 ₱ 16 450 927 086.34 ₱ 1 475 165 403.27 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.864 ₱ 16 397 742 748.40 ₱ 1 009 652 792.58 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 157.58 ₱ 16 229 277 253.28 ₱ 5 923 139 876.43 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 776 082 140.80 ₱ 237 627 701.47 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.12 ₱ 16 223 595 229.68 ₱ 812 367 008.18 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 77.24 ₱ 14 982 562 539.88 ₱ 3 335 697 598.47 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.62 ₱ 16 214 963 329.64 ₱ 542 984 516.08 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.22 ₱ 892 093 982.54 ₱ 14 247 354.59 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.274 ₱ 15 818 993 191.18 ₱ 232 699 113.40 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.504 ₱ 1 271 382 884.64 ₱ 225 269 623.95 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 75.56 ₱ 7 316 300 145.58 ₱ 1 946 921 425.32 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 363.87 ₱ 15 716 090 104.77 ₱ 12 611 738.27 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 148.26 ₱ 15 617 908 690.43 ₱ 2 455 105 137.82 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 355.49 ₱ 15 362 588 488.69 ₱ 1 365 368 252.11 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.27 ₱ 850 958 699.77 ₱ 46 143 280.62 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.12 ₱ 15 330 946 279.74 ₱ 724 344 696.11 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 5.98 ₱ 1 921 434 882.74 ₱ 45 064 096.00 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.16 ₱ 736 440 721.33 ₱ 76 259 976.91 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.25 ₱ 15 326 805 763.40 ₱ 667 273 108.36 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 227.80 ₱ 14 805 430 170.64 ₱ 3 126 663 614.98 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.182 ₱ 625 608 877.57 ₱ 1 881 054.50 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.01 ₱ 14 505 985 555.36 ₱ 453 592 751.29 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 97.50 ₱ 6 927 748 289.09 ₱ 1 101 969 540.81 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 115.52 ₱ 13 894 987 740.47 ₱ 4 027 108 240.48 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.41 ₱ 13 829 771 243.04 ₱ 383 229 148.09 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 656.04 ₱ 13 615 276 794.87 ₱ 1 919 624 621.21 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.73 ₱ 763 890 769.43 ₱ 127 863 891.16 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 393.37 ₱ 13 536 686 394.19 ₱ 791 018 334.94 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 195.98 ₱ 2 078 619 570.11 ₱ 3 526 814 256.27 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 182.79 ₱ 13 143 309 970.82 ₱ 794 064 178.94 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 31.70 ₱ 13 076 753 869.73 ₱ 115 991 733.95 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 130.74 ₱ 13 074 242 605.66 ₱ 1 934 387 013.03 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 016.33 ₱ 16 051 800 831.29 ₱ 63 745 557.86 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.35 ₱ 12 825 155 114.68 ₱ 816 989 446.18 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 34.00 ₱ 12 662 019 818.40 ₱ 748 529 199.80 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 57.28 ₱ 12 607 917 255.53 ₱ 2 298 771 543.13 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.34 ₱ 79 444 423 192.17 ₱ 13 222 461.48 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 134.58 ₱ 461 803 740 311.94 ₱ 1 969 539 866.66 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 743.70 ₱ 168 506 839 395.75 ₱ 74 566.35 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 56.26 ₱ 142 692 653 106.34 ₱ 3 376 155 532.67 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 194 562.57 ₱ 1 850 588 015 236.93 ₱ 5 393 318 968.47 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 152.42 ₱ 71 923 058 144.40 ₱ 209 237 407.72 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 227 744.66 ₱ 740 903 741 818.72 ₱ 1 424 934 940.39 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 917.59 ₱ 123 134 164 738.74 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.14 ₱ 143 429 797 195.63 ₱ 94 643 567.59 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 250.46 ₱ 64 860 788 439.20 ₱ 1 963 452 064.68 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 195 626.19 ₱ 660 300 536 283.77 ₱ 65 212 421 222.00 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 734.50 ₱ 41 718 458 832.23 ₱ 385 718 616.71 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 757 538.04 ₱ 575 789 113 544.26 ₱ 13 531 545 877.74 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.54 ₱ 572 101 953 527.96 ₱ 74 257 780.24 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 65.46 ₱ 41 513 874 331.09 ₱ 1 881 149 003.08 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 194 081.95 ₱ 339 585 894 102.23 ₱ 9 533 116.62 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 134.16 ₱ 40 899 140 426.57 ₱ 4 902 793 626.92 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 203 375.80 ₱ 300 112 629 030.67 ₱ 1 448 794 539.79 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 124.02 ₱ 137 786 386 512.15 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.90 ₱ 6 955 533 547.85 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 56.18 ₱ 36 485 476 612.76 ₱ 905 210 507.99 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 301.54 ₱ 30 419 683 082.33 ₱ 1 390 532 762.67 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 753 925.09 ₱ 214 703 925 610.59 ₱ 1 801 021 544.33 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.11 ₱ 12 252 065 616.66 ₱ 27 145.76 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.066 ₱ 27 569 134 107.08 ₱ 22 109 626 575.30 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 194 506.13 ₱ 205 379 434 884.45 ₱ 1 360 612 394.41 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 84.50 ₱ 32 106 671 385.83 ₱ 394.23 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.952 ₱ 62 040 723 529.05 ₱ 44 012 395.05 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.334 ₱ 21 508 761 223.79 ₱ 4 074 190 302.46 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 202 731.21 ₱ 181 882 759 101.72 ₱ 619 827 450.93 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.212 ₱ 21 190 281 519.68 ₱ 491 403 242.07 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.16 ₱ 21 110 771 992.97 ₱ 656 738 076.78 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 218 738.25 ₱ 111 322 153 743.91 ₱ 198 006 160.70 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 201 947.99 ₱ 91 723 148 926.68 ₱ 300 438 138.70 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 174.67 ₱ 20 738 926 434.78 ₱ 218 113 506.92 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 59.04 ₱ 19 018 042 092.39 ₱ 62 137 650.49 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 255.90 ₱ 90 087 874 753.71 ₱ 2 581 467 789.79 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 60.71 ₱ 89 985 456 348.59 ₱ 1 304 337 945.74 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 185.75 ₱ 18 327 379 085.07 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.43 ₱ 17 380 646 270.17 ₱ 8 312 890 253.69 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.247 ₱ 41 060 454 929.67 ₱ 207 138 623.97 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 212.09 ₱ 21 180 764 510.29 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago