9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
183 852 717 238 539.72 ₱

Market Capitalizations

attach_money
5 753 344 180 415.05 ₱

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 85.28 ₱ 19 195 528 103.43 ₱ 5 510 630 206.82 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 15.84 ₱ 19 026 541 963.91 ₱ 6 372 876 101.89 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.235 ₱ 19 006 281 233.97 ₱ 611 280 023.10 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 192.69 ₱ 18 825 396 750.57 ₱ 2 075 298 380.33 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.11 ₱ 9 790 665 206.39 ₱ 8 628 160 759.40 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 49.12 ₱ 18 618 771 786.12 ₱ 1 877 313 486.70 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 172.96 ₱ 1 931 277 943.63 ₱ 217 025 264.71 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.681 ₱ 18 388 870 391.28 ₱ 2 518 012 877.14 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 792.02 ₱ 2 647 180 419.91 ₱ 426 805 814.65 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.74 ₱ 17 677 353 778.66 ₱ 3 479 916 602.87 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 137.55 ₱ 17 665 669 207.53 ₱ 1 102 931 625.87 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 38.37 ₱ 17 632 992 581.63 ₱ 2 957 973 972.03 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.100 ₱ 17 370 767 485.98 ₱ 502 069 205.48 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 37.95 ₱ 2 795 440 804.74 ₱ 1 464 160 102.13 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 131.99 ₱ 16 771 023 525.92 ₱ 1 998 746 266.19 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.24 ₱ 16 633 755 782.90 ₱ 1 053 311 495.43 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.141 ₱ 1 093 767 465.22 ₱ 662 927 246.65 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.66 ₱ 16 616 098 988.67 ₱ 1 095 627 676.94 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.57 ₱ 16 599 071 733.46 ₱ 1 166 942 838.00 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 382.51 ₱ 16 551 276 420.79 ₱ 3 260 830 541.89 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.22 ₱ 16 488 318 122.54 ₱ 3 160 649 917.67 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.141 ₱ 784 766 943.93 ₱ 1 711 703.64 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.66 ₱ 16 462 847 210.43 ₱ 1 476 234 288.60 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.865 ₱ 16 409 624 335.81 ₱ 1 010 384 373.64 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 157.69 ₱ 16 241 036 772.83 ₱ 5 927 431 705.20 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 777 369 066.42 ₱ 237 799 883.35 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.14 ₱ 16 235 350 632.11 ₱ 812 955 638.56 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 77.30 ₱ 14 993 418 706.44 ₱ 3 338 114 600.82 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.62 ₱ 16 226 712 477.51 ₱ 543 377 955.48 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.22 ₱ 892 740 382.04 ₱ 14 257 678.03 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.274 ₱ 15 830 455 424.33 ₱ 232 867 724.10 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.504 ₱ 1 272 304 111.86 ₱ 225 432 851.34 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 75.61 ₱ 7 321 601 439.86 ₱ 1 948 332 138.82 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 364.13 ₱ 15 727 477 775.70 ₱ 12 620 876.57 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 148.37 ₱ 15 629 225 220.41 ₱ 2 456 884 074.52 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 356.47 ₱ 15 373 720 017.03 ₱ 1 366 357 579.88 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.27 ₱ 851 575 293.18 ₱ 46 176 715.43 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.12 ₱ 15 342 054 880.55 ₱ 724 869 546.69 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 5.98 ₱ 1 922 827 129.03 ₱ 45 096 748.85 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.17 ₱ 736 974 336.53 ₱ 76 315 233.88 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.25 ₱ 15 337 911 364.05 ₱ 667 756 605.62 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 227.97 ₱ 14 816 157 989.43 ₱ 3 128 929 154.06 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.182 ₱ 626 062 185.48 ₱ 1 882 417.49 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.01 ₱ 14 516 496 400.55 ₱ 453 921 418.59 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 97.57 ₱ 6 932 768 043.83 ₱ 1 102 768 013.36 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 115.60 ₱ 13 905 055 864.72 ₱ 4 030 026 229.82 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.41 ₱ 13 839 792 112.29 ₱ 383 506 830.86 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 656.51 ₱ 13 625 142 244.28 ₱ 1 921 015 555.81 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.74 ₱ 764 444 274.57 ₱ 127 956 539.64 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 394.38 ₱ 13 546 494 898.03 ₱ 791 591 496.36 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 196.12 ₱ 2 080 125 710.35 ₱ 3 529 369 739.21 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 184.37 ₱ 13 152 833 439.31 ₱ 794 639 547.34 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 31.73 ₱ 13 086 229 112.55 ₱ 116 075 780.03 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 130.84 ₱ 13 083 716 028.85 ₱ 1 935 788 644.26 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 017.07 ₱ 16 063 431 753.77 ₱ 63 791 747.05 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.36 ₱ 12 834 448 052.37 ₱ 817 581 425.92 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 34.03 ₱ 12 671 194 550.41 ₱ 749 071 574.16 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 57.32 ₱ 12 617 052 785.54 ₱ 2 300 437 202.57 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.35 ₱ 79 501 987 569.99 ₱ 13 232 042.30 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 134.68 ₱ 462 138 357 191.47 ₱ 1 970 966 969.19 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 745.69 ₱ 168 628 937 221.85 ₱ 74 620.38 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 56.30 ₱ 142 796 046 314.64 ₱ 3 378 601 850.29 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 194 703.54 ₱ 1 851 928 926 825.35 ₱ 5 397 226 896.03 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 152.53 ₱ 71 975 172 640.63 ₱ 209 389 018.37 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 227 909.68 ₱ 741 440 590 866.23 ₱ 1 425 967 429.40 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 918.26 ₱ 123 223 386 125.17 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.14 ₱ 143 533 724 528.78 ₱ 94 712 145.06 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 250.64 ₱ 64 907 785 708.25 ₱ 1 964 874 756.07 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 195 767.94 ₱ 660 778 981 315.11 ₱ 65 259 673 279.51 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 735.04 ₱ 41 748 687 475.47 ₱ 385 998 103.32 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 760 260.70 ₱ 576 206 322 716.96 ₱ 13 541 350 656.83 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.55 ₱ 572 516 491 033.29 ₱ 74 311 586.45 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 65.51 ₱ 41 543 954 735.11 ₱ 1 882 512 058.75 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 194 222.58 ₱ 339 831 953 547.62 ₱ 9 540 024.19 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 134.26 ₱ 40 928 775 402.53 ₱ 4 906 346 126.31 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 203 523.16 ₱ 300 330 086 670.51 ₱ 1 449 844 317.15 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 124.11 ₱ 137 886 224 704.59 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.90 ₱ 6 960 573 435.42 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 56.22 ₱ 36 511 913 506.33 ₱ 905 866 411.54 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 301.76 ₱ 30 441 724 782.17 ₱ 1 391 540 324.31 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 756 645.14 ₱ 214 859 497 234.08 ₱ 1 802 326 540.71 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.11 ₱ 12 260 943 301.29 ₱ 27 165.43 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.066 ₱ 27 589 110 336.85 ₱ 22 125 646 918.16 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 194 647.07 ₱ 205 528 250 105.34 ₱ 1 361 598 276.15 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 84.57 ₱ 32 129 935 455.07 ₱ 394.52 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.953 ₱ 62 085 677 416.38 ₱ 44 044 285.85 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.334 ₱ 21 524 346 187.56 ₱ 4 077 142 406.84 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 202 878.10 ₱ 182 014 548 942.25 ₱ 620 276 569.70 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.212 ₱ 21 205 635 717.27 ₱ 491 759 306.36 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.16 ₱ 21 126 068 579.01 ₱ 657 213 940.50 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 218 896.74 ₱ 111 402 816 303.47 ₱ 198 149 633.34 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 202 094.32 ₱ 91 789 610 306.69 ₱ 300 655 832.20 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 174.79 ₱ 20 753 953 586.45 ₱ 218 271 549.08 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 59.08 ₱ 19 031 822 314.04 ₱ 62 182 674.61 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 262.60 ₱ 90 153 151 235.70 ₱ 2 583 338 287.20 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 60.76 ₱ 90 050 658 619.55 ₱ 1 305 283 051.75 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 185.89 ₱ 18 340 658 861.44 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.44 ₱ 17 393 240 056.47 ₱ 8 318 913 663.97 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.247 ₱ 41 090 206 792.00 ₱ 207 288 713.88 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 214.42 ₱ 21 196 111 811.99 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago