9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
13 943 812 541 722 054.00 Ar

Market Capitalizations

attach_money
640 386 922 495 609.12 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 282 099 700.52 Ar 5 574 612 522 294 815.00 Ar 166 179 009 455 140.22 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 639 775.22 Ar 1 401 073 618 818 414.25 Ar 80 221 426 050 289.14 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 996.93 Ar 43 166 911 709 137.18 Ar 5 064 701 663 919.81 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 335 150.86 Ar 389 505 843 606 472.44 Ar 7 154 389 563 107.57 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 436.19 Ar 530 710 819 460 009.56 Ar 287 048 887 355 079.94 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 543 656.26 Ar 371 202 874 930 580.75 Ar 8 456 715 959 701.37 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 685 201.84 Ar 320 945 837 033 491.19 Ar 10 561 395 821 104.44 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 437.26 Ar 157 779 033 270 931.56 Ar 30 123 296 485 421.94 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 755.36 Ar 155 854 372 693 967.09 Ar 8 754 546 616 540.85 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 517.67 Ar 75 672 389 632 417.66 Ar 4 331 440 467 532.93 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 541.07 Ar 64 510 201 149 459.64 Ar 1 087 376 728 088.16 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 694.25 Ar 60 130 209 100 038.54 Ar 1 569 956 374 608.29 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 680.50 Ar 58 732 312 260 723.44 Ar 1 217 145 949 435.35 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 690.06 Ar 50 653 508 797 015.46 Ar 1 730 950 904 078.29 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 905 067 785 157.58 Ar 2 669 792 146 528.04 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 247.15 Ar 33 377 972 251 774.23 Ar 1 196 167 267 151.30 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 515 027.08 Ar 29 949 183 102 494.78 Ar 970 413 599 926.08 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 952.18 Ar 29 929 711 448 864.43 Ar 798 782 207 708.54 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 938.76 Ar 48 978 974 744 813.77 Ar 520 198 328 306.02 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 771.74 Ar 28 821 418 168 035.55 Ar 1 532 006 545 329.99 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 550.30 Ar 24 568 143 536 260.48 Ar 6 391 878 009.39 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 436.66 Ar 23 804 390 745 309.20 Ar 433 943 970 726.17 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 300 092.01 Ar 22 516 747 771 331.26 Ar 1 324 629 083 012.84 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 240.90 Ar 22 085 310 649 345.44 Ar 3 221 636 785 062.77 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 431.75 Ar 20 068 906 013 326.45 Ar 791 253 956 873.79 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 990 228 832 653.62 Ar 4 900 276 477 672.88 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 593 357.73 Ar 19 141 407 453 463.11 Ar 988 612 190 409.97 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 442.63 Ar 19 071 917 940 306.45 Ar 372 315 728 792.39 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 711.56 Ar 17 656 754 919 662.34 Ar 192 336 915 766.47 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 953.60 Ar 17 523 082 210 815.46 Ar 1 054 989 740 856.97 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 173.46 Ar 1 624 095 075 177.78 Ar 27 385 876 319.88 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 876.27 Ar 17 506 250 146 300.60 Ar 699 191 660 880.61 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 146.23 Ar 12 968 496 407 341.98 Ar 370 524 694 585.64 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 229.57 Ar 15 131 876 229 332.83 Ar 1 684 917 421 619.25 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 442.54 Ar 13 118 980 663 175.40 Ar 342 413 048 980.71 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 772.58 Ar 13 105 267 036 618.71 Ar 416 237 246 154.07 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 219.68 Ar 12 991 771 117 767.24 Ar 540 207 134 644.37 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 611.89 Ar 23 908 769 962 527.62 Ar 1 508 911 087 003.15 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 954.10 Ar 28 954 103 039 777.94 Ar 885 377 032 878.03 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 430.33 Ar 12 484 409 408 183.81 Ar 23 089 624 704 899.78 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 676 370.74 Ar 12 476 837 938 726.80 Ar 298 615 324 700.83 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 350.84 Ar 12 453 607 631 907.60 Ar 350 571 289 568.06 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 822.64 Ar 1 097 088 735 397.72 Ar 1 762 474 251 157.66 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 448.89 Ar 890 067 620 340.63 Ar 1 439 514 686 055.86 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 671.06 Ar 12 314 354 998 606.83 Ar 209 608 303 035.49 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 170.16 Ar 11 157 263 801 282.07 Ar 3 218 434 248 760.69 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 184 648.40 Ar 11 078 903 921 100.07 Ar 12 719 411 842.82 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 700 322.50 Ar 10 467 870 096 759.97 Ar 824 869 705 722.65 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 633.75 Ar 10 320 190 906 149.13 Ar 562 287 155 064.51 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 195.52 Ar 10 144 291 890 233.47 Ar 684 097 856 631.52 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 965.53 Ar 9 997 305 511 268.65 Ar 739 582 969 512.60 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 374.11 Ar 9 940 567 817 264.28 Ar 28 740 130 827.56 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 315.84 Ar 4 375 580 013 035.61 Ar 93 135 953 440.53 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 732.11 Ar 9 882 293 603 155.72 Ar 1 175 670 984 223.14 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 257.93 Ar 9 704 892 910 985.03 Ar 231 048 387 827.84 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 786.18 Ar 9 101 997 928 115.65 Ar 330 119 072 947.19 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 177 732.86 Ar 4 259 007 259 364.72 Ar 194 097 211 404.95 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 186.48 Ar 8 933 714 470 154.98 Ar 1 212 951 177 830.51 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.28 Ar 8 850 104 539 264.89 Ar 101 055 532 966.89 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 180.64 Ar 8 280 237 726 372.25 Ar 538 772 767 243.85 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 828 975 670 251.83 Ar 2 198 612 474 563.37 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 982.15 Ar 7 730 843 918 355.42 Ar 695 544 755 657.43 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 870.65 Ar 403 361 314 373.77 Ar 1 177 844 674 992.96 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 789.82 Ar 7 541 591 160 341.90 Ar 219 709 846 027.49 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 138.94 Ar 7 539 478 067 956.59 Ar 1 325 213 706 082.69 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 554.26 Ar 6 732 939 919 438.19 Ar 493 845 029 995.44 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.698 Ar 6 693 640 593 339.92 Ar 1 104 984 788 335.81 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 783.71 Ar 3 239 895 339 276.92 Ar 127 348 343 846.50 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 351.19 Ar 6 351 190 627 897.94 Ar 108 489 242 510.68 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 497.96 Ar 6 297 145 585 429.24 Ar 145 968 624 348.24 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 473.04 Ar 398 141 536 229.09 Ar 14 805 884 255.21 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 022 967.77 Ar 6 177 813 310 744.19 Ar 308 544 783 192.99 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 137.32 Ar 5 819 462 025 639.15 Ar 57 172 689 570.54 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 531.93 Ar 5 553 222 646 073.37 Ar 216 100 988 991.68 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 172.79 Ar 1 546 669 277 330.01 Ar 65 193 068 167.42 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 971.53 Ar 279 574 033 216.90 Ar 21 311 596 156.80 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 341.88 Ar 1 224 910 660 012.89 Ar 2 290 662 947 347.51 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 963.18 Ar 5 353 806 992 199.29 Ar 515 525 897 280.44 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 919.15 Ar 5 290 848 732 448.74 Ar 472 001 167 524.46 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.46 Ar 1 193 984 642 402.58 Ar 61 790 052 135.96 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 796.97 Ar 5 189 904 401 556.13 Ar 372 838 732 705.18 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 770.22 Ar 5 081 789 698 247.64 Ar 162 417 486 408.63 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 603.49 Ar 4 987 936 416 867.26 Ar 124 901 543 161.11 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.69 Ar 4 874 666 257 399.34 Ar 278 124 829 109.23 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 410.32 Ar 4 739 531 824 447.53 Ar 2 090 405 231 565.76 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 446.98 Ar 4 627 064 089 845.25 Ar 94 562 909 144.68 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 663.01 Ar 8 149 703 342 795.74 Ar 63 907 893 332.72 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.64 Ar 4 335 423 082 658.02 Ar 116 288 872 385.81 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 398.07 Ar 4 309 991 249 045.29 Ar 639 997 677 444.25 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 217 999.63 Ar 4 308 514 115 712.96 Ar 146 124 238 904.85 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 875.57 Ar 4 229 979 235 172.13 Ar 6 111 249 882.05 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 611.57 Ar 4 209 031 477 858.28 Ar 165 631 086 997.56 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 420.56 Ar 4 167 828 233 423.35 Ar 183 777 800 045.05 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 460.98 Ar 4 147 642 003 500.89 Ar 899 008 380 728.83 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 084 683 357 632.04 Ar 89 004 238 950.60 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 610.18 Ar 4 005 699 221 776.29 Ar 162 960 919 086.90 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 644.56 Ar 1 726 907 513 043.03 Ar 53 210 578 659.33 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.62 Ar 3 957 405 309 509.29 Ar 609 883 941 811.91 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 324 538.84 Ar 3 918 072 404 432.18 Ar 56 247 700 988.31 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 011.00 Ar 3 900 588 585 518.63 Ar 331 257 420 745.53 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago