9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 396 780 442 538.11 ﷼

Market Capitalizations

attach_money
523 411 307 496.95 ﷼

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 230 570.25 ﷼ 4 556 331 690 398.02 ﷼ 135 824 092 532.21 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 513.61 ﷼ 1 145 147 955 032.23 ﷼ 65 567 862 214.64 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.815 ﷼ 35 281 872 419.00 ﷼ 4 139 563 171.69 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 908.60 ﷼ 318 357 161 456.81 ﷼ 5 847 540 391.64 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.63 ﷼ 433 769 076 410.59 ﷼ 234 615 399 172.36 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 079.02 ﷼ 303 397 485 627.72 ﷼ 6 911 978 683.68 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 560.04 ﷼ 262 320 597 589.27 ﷼ 8 632 209 374.57 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.63 ﷼ 128 958 489 311.61 ﷼ 24 620 855 682.23 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.25 ﷼ 127 385 394 868.72 ﷼ 7 155 406 411.56 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.423 ﷼ 61 849 770 830.06 ﷼ 3 540 242 373.50 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20.88 ﷼ 52 726 511 963.96 ﷼ 888 752 182.47 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.567 ﷼ 49 146 586 633.07 ﷼ 1 283 181 916.87 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.37 ﷼ 48 004 035 174.40 ﷼ 994 817 243.18 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 101.91 ﷼ 41 400 937 991.42 ﷼ 1 414 768 547.09 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000066 ﷼ 39 154 538 114.93 ﷼ 2 182 117 324.81 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43.52 ﷼ 27 281 019 465.26 ﷼ 977 670 610.21 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 238.29 ﷼ 24 478 546 540.35 ﷼ 793 154 003.16 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.31 ﷼ 24 462 631 656.20 ﷼ 652 873 481.73 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.58 ﷼ 40 032 280 970.29 ﷼ 425 176 838.58 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19.43 ﷼ 23 556 783 621.47 ﷼ 1 252 164 153.92 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.70 ﷼ 20 080 429 002.16 ﷼ 5 224 312.22 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.63 ﷼ 19 456 186 325.00 ﷼ 354 678 044.04 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 245.28 ﷼ 18 403 749 323.37 ﷼ 1 082 667 081.31 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.74 ﷼ 18 051 120 217.14 ﷼ 2 633 159 833.09 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27.32 ﷼ 16 403 040 048.87 ﷼ 646 720 371.05 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000039 ﷼ 16 338 734 354.05 ﷼ 4 005 172 542.06 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 119.64 ﷼ 15 644 962 054.36 ﷼ 808 028 366.93 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33.06 ﷼ 15 588 165 771.26 ﷼ 304 307 061.19 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.582 ﷼ 14 431 502 040.42 ﷼ 157 203 891.94 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.68 ﷼ 14 322 246 518.71 ﷼ 862 281 130.77 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.142 ﷼ 1 327 431 427.68 ﷼ 22 383 463.54 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28.51 ﷼ 14 308 489 065.85 ﷼ 571 474 539.15 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.21 ﷼ 10 599 619 421.31 ﷼ 302 843 184.39 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23.89 ﷼ 12 367 827 705.18 ﷼ 1 377 143 723.11 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.362 ﷼ 10 722 615 626.16 ﷼ 279 866 523.46 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.45 ﷼ 10 711 406 985.02 ﷼ 340 205 700.00 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 71.29 ﷼ 10 618 642 680.82 ﷼ 441 530 757.00 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.32 ﷼ 19 541 499 220.44 ﷼ 1 233 287 403.60 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.67 ﷼ 23 665 231 748.32 ﷼ 723 650 552.70 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.62 ﷼ 10 203 957 673.28 ﷼ 18 871 982 284.25 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 552.82 ﷼ 10 197 769 238.46 ﷼ 244 069 065.20 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.83 ﷼ 10 178 782 271.61 ﷼ 286 534 547.47 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.39 ﷼ 896 690 156.00 ﷼ 1 440 533 714.58 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.64 ﷼ 727 484 338.86 ﷼ 1 176 567 224.47 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.27 ﷼ 10 064 966 076.58 ﷼ 171 320 419.11 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.13 ﷼ 9 119 233 746.31 ﷼ 2 630 542 284.77 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 150.92 ﷼ 9 055 187 392.61 ﷼ 10 396 033.63 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 572.40 ﷼ 8 555 767 429.95 ﷼ 674 195 733.89 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 86.34 ﷼ 8 435 063 905.98 ﷼ 459 577 553.32 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.05 ﷼ 8 291 295 301.92 ﷼ 559 137 829.05 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.51 ﷼ 8 171 158 037.87 ﷼ 604 487 811.16 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.306 ﷼ 8 124 784 276.08 ﷼ 23 490 344.55 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.258 ﷼ 3 576 319 214.57 ﷼ 76 123 370.81 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.23 ﷼ 8 077 154 661.03 ﷼ 960 918 259.61 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.211 ﷼ 7 932 158 682.85 ﷼ 188 844 172.98 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.28 ﷼ 7 439 390 888.60 ﷼ 269 818 213.85 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 145.27 ﷼ 3 481 040 102.41 ﷼ 158 642 644.99 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.60 ﷼ 7 301 846 754.47 ﷼ 991 388 705.20 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.089 ﷼ 7 233 509 345.15 ﷼ 82 596 328.54 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.31 ﷼ 6 767 736 664.35 ﷼ 440 358 396.84 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000090 ﷼ 6 398 903 925.08 ﷼ 1 797 005 200.40 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18.78 ﷼ 6 318 697 308.17 ﷼ 568 493 792.10 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.712 ﷼ 329 681 736.98 ﷼ 962 694 895.40 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.646 ﷼ 6 164 014 209.50 ﷼ 179 576 774.20 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.75 ﷼ 6 162 287 102.95 ﷼ 1 083 144 914.81 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 83.82 ﷼ 5 503 074 411.32 ﷼ 403 637 338.26 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000570 ﷼ 5 470 953 655.99 ﷼ 903 143 884.60 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.18 ﷼ 2 648 083 207.38 ﷼ 104 086 390.30 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.19 ﷼ 5 191 056 959.37 ﷼ 88 672 167.21 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.68 ﷼ 5 146 883 998.70 ﷼ 119 305 416.52 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.66 ﷼ 325 415 424.22 ﷼ 12 101 382.72 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 740.12 ﷼ 5 049 349 430.57 ﷼ 252 184 769.43 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27.90 ﷼ 4 756 456 012.40 ﷼ 46 729 299.35 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.25 ﷼ 4 538 848 973.80 ﷼ 176 627 125.30 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.78 ﷼ 1 264 148 533.14 ﷼ 53 284 643.78 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.794 ﷼ 228 505 931.54 ﷼ 17 418 735.48 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39.51 ﷼ 1 001 163 620.93 ﷼ 1 872 241 368.76 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20.40 ﷼ 4 375 859 374.13 ﷼ 421 357 892.34 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.20 ﷼ 4 324 401 319.80 ﷼ 385 783 562.34 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.072 ﷼ 975 886 672.35 ﷼ 50 503 236.16 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.74 ﷼ 4 241 895 880.72 ﷼ 304 734 531.13 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.45 ﷼ 4 153 529 837.90 ﷼ 132 749 664.20 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.493 ﷼ 4 076 820 169.11 ﷼ 102 086 531.94 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.081 ﷼ 3 984 240 386.19 ﷼ 227 321 444.80 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.79 ﷼ 3 873 790 144.70 ﷼ 1 708 563 521.55 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.45 ﷼ 3 781 866 212.54 ﷼ 77 289 673.13 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.542 ﷼ 6 661 046 208.97 ﷼ 52 234 224.08 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.072 ﷼ 3 543 497 508.36 ﷼ 95 047 085.76 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.59 ﷼ 3 522 711 154.33 ﷼ 523 093 163.49 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 178.18 ﷼ 3 521 503 840.03 ﷼ 119 432 605.91 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29.32 ﷼ 3 457 314 452.24 ﷼ 4 994 944.74 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.77 ﷼ 3 440 193 095.35 ﷼ 135 376 255.76 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.344 ﷼ 3 406 516 198.95 ﷼ 150 208 218.24 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.92 ﷼ 3 390 017 265.85 ﷼ 734 791 944.49 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ﷼ 3 338 558 895.92 ﷼ 72 746 371.68 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.13 ﷼ 3 274 002 315.57 ﷼ 133 193 831.31 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.70 ﷼ 1 411 463 737.90 ﷼ 43 490 923.33 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.032 ﷼ 3 234 529 960.85 ﷼ 498 480 122.24 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 265.26 ﷼ 3 202 381 760.20 ﷼ 45 973 272.85 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.64 ﷼ 3 188 091 604.99 ﷼ 270 748 626.53 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago