9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 070 155 883 076 656.00 $

Market Capitalizations

attach_money
554 336 911 578 354.62 $

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 244 193 426.27 $ 4 825 541 216 257 610.00 $ 143 849 219 330 590.31 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 075 716.44 $ 1 212 808 687 165 272.25 $ 69 441 920 184 485.91 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 862.97 $ 37 366 491 536 033.34 $ 4 384 148 051 465.42 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 021 372.19 $ 337 167 201 268 095.88 $ 6 193 040 606 116.78 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 840.09 $ 459 398 195 475 637.00 $ 248 477 581 441 412.19 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 201 860.32 $ 321 323 637 366 182.00 $ 7 320 370 923 452.74 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 593 129.96 $ 277 819 733 407 025.19 $ 9 142 240 941 792.06 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 841.02 $ 136 577 963 950 889.97 $ 26 075 571 742 179.66 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 385.12 $ 134 911 923 682 745.00 $ 7 578 181 507 470.22 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 448.11 $ 65 504 146 457 450.38 $ 3 749 416 559 133.70 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 109.07 $ 55 841 842 508 479.82 $ 941 263 845 335.16 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 600.96 $ 52 050 398 336 022.52 $ 1 358 998 345 284.10 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 454.69 $ 50 840 339 558 445.92 $ 1 053 595 729 158.14 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 107 935.22 $ 43 847 100 308 856.00 $ 1 498 359 733 083.24 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 467 972 552 418.98 $ 2 311 047 088 992.74 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 092.23 $ 28 892 910 524 610.86 $ 1 035 435 992 383.68 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 311 450.00 $ 25 924 854 306 258.00 $ 840 017 275 556.32 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 271.16 $ 25 907 999 095 825.68 $ 691 448 320 523.64 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 678.25 $ 42 397 576 587 770.59 $ 450 298 287 787.66 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 577.49 $ 24 948 629 294 794.28 $ 1 326 147 906 872.46 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 982.68 $ 21 266 875 279 136.78 $ 5 532 989 182.70 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 840.50 $ 20 605 749 405 898.50 $ 375 634 092 577.90 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 259 768.08 $ 19 491 129 471 704.90 $ 1 146 636 149 287.14 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 133.55 $ 19 117 665 377 825.76 $ 2 788 739 312 007.36 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 939.47 $ 17 372 208 874 643.18 $ 684 931 655 097.28 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 304 103 696 642.50 $ 4 241 816 990 776.96 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 244 883.31 $ 16 569 340 063 449.52 $ 855 770 486 762.76 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 008.28 $ 16 509 187 988 575.42 $ 322 286 954 934.24 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 615.95 $ 15 284 183 119 352.58 $ 166 492 237 931.70 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 019.24 $ 15 168 472 267 082.64 $ 913 228 759 285.78 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 150.15 $ 1 405 862 325 506.56 $ 23 705 983 939.94 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 189.88 $ 15 153 901 959 147.10 $ 605 239 945 224.76 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 454.72 $ 11 225 894 835 961.82 $ 320 736 585 406.34 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 301.94 $ 13 098 577 189 342.58 $ 1 458 511 857 370.70 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 383.07 $ 11 356 158 235 618.36 $ 296 402 355 183.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 534.40 $ 11 344 287 335 190.92 $ 360 306 654 323.52 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 499.80 $ 11 246 042 079 201.48 $ 467 618 472 695.16 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 395.30 $ 20 696 102 988 823.56 $ 1 306 155 829 285.22 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 063.48 $ 25 063 485 047 513.60 $ 766 407 234 044.32 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 835.02 $ 10 806 855 529 220.80 $ 19 987 027 840 196.38 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 585 485.51 $ 10 800 301 452 540.80 $ 258 489 814 563.26 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 228.72 $ 10 780 192 646 310.04 $ 303 464 357 438.58 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 771.49 $ 949 670 831 718.06 $ 1 525 647 227 953.52 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 851.09 $ 770 467 538 332.50 $ 1 246 084 354 955.52 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 640.29 $ 10 659 651 654 666.62 $ 181 442 835 985.88 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 669.21 $ 9 658 041 006 154.50 $ 2 785 967 106 610.04 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 159 836.84 $ 9 590 210 492 373.14 $ 11 010 280 238.96 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 606 218.83 $ 9 061 282 447 224.12 $ 714 030 391 724.58 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 439.54 $ 8 933 447 190 831.66 $ 486 731 558 701.96 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 884.93 $ 8 781 184 060 828.36 $ 592 174 324 211.14 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 895.19 $ 8 653 948 521 661.02 $ 640 203 796 757.54 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 323.84 $ 8 604 834 779 703.44 $ 24 878 264 689.14 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 273.40 $ 3 787 624 989 807.26 $ 80 621 097 923.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 364.99 $ 8 554 390 982 775.62 $ 1 017 693 834 044.54 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 223.27 $ 8 400 827 959 616.86 $ 200 001 975 734.48 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 411.79 $ 7 878 945 124 303.04 $ 285 760 344 133.06 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 153 850.56 $ 3 686 716 339 155.44 $ 168 015 999 291.32 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 758.30 $ 7 733 274 235 222.26 $ 1 049 964 617 006.22 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.60 $ 7 660 899 130 049.48 $ 87 476 508 459.08 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 334.56 $ 7 167 606 406 583.42 $ 466 376 843 975.18 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 776 981 292 742.18 $ 1 903 180 727 297.66 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 893.99 $ 6 692 035 691 320.40 $ 602 083 081 604.94 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 753.66 $ 349 160 886 029.30 $ 1 019 575 441 844.04 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 683.69 $ 6 528 213 186 988.08 $ 190 187 015 399.38 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 851.53 $ 6 526 384 034 852.70 $ 1 147 142 215 441.20 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 88 773.85 $ 5 828 221 954 063.36 $ 427 486 132 382.52 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.604 $ 5 794 203 353 290.68 $ 956 505 876 978.36 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 603.42 $ 2 804 544 429 503.38 $ 110 236 304 244.60 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 497.77 $ 5 497 769 042 181.64 $ 93 911 336 287.88 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 893.56 $ 5 450 986 135 042.52 $ 126 354 542 177.74 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 871.99 $ 344 642 499 419.26 $ 12 816 389 377.90 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 079 278.21 $ 5 347 688 765 472.98 $ 267 085 032 799.04 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 550.22 $ 5 037 489 825 321.10 $ 49 490 286 340.72 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 326.08 $ 4 807 025 538 458.58 $ 187 063 087 359.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 880.83 $ 1 338 840 379 636.46 $ 56 432 951 384.16 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 840.99 $ 242 007 137 695.76 $ 18 447 916 375.82 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 846.09 $ 1 060 317 080 781.12 $ 1 982 862 202 668.26 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 608.83 $ 4 634 405 745 946.04 $ 446 253 700 221.46 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 392.52 $ 4 579 907 307 513.76 $ 408 577 471 331.30 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.57 $ 1 033 546 651 081.04 $ 53 487 205 100.68 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 018.02 $ 4 492 527 058 694.36 $ 322 739 681 814.78 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 532.35 $ 4 398 939 934 062.46 $ 140 593 139 302.74 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 522.40 $ 4 317 697 896 921.62 $ 108 118 284 829.24 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.43 $ 4 219 648 064 597.22 $ 240 752 665 905.24 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 952.07 $ 4 102 671 902 875.38 $ 1 809 513 497 710.98 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 715.06 $ 4 005 316 672 058.54 $ 81 856 310 870.38 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 573.92 $ 7 054 612 176 837.76 $ 55 320 467 940.66 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.87 $ 3 752 864 022 676.28 $ 100 662 915 035.90 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 807.09 $ 3 730 849 513 001.86 $ 553 999 970 126.18 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 188 706.61 $ 3 729 570 864 889.80 $ 126 489 246 509.88 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 054.90 $ 3 661 588 865 881.26 $ 5 290 069 591.52 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 991.91 $ 3 643 455 898 629.84 $ 143 374 922 257.60 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 364.05 $ 3 607 789 212 654.96 $ 159 083 226 897.62 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 324.07 $ 3 590 315 444 908.40 $ 778 206 911 712.34 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 535 816 672 241.26 $ 77 044 569 781.32 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 259.44 $ 3 467 445 785 210.44 $ 141 063 549 896.62 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 214.23 $ 1 494 859 660 205.34 $ 46 060 571 821.74 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.43 $ 3 425 641 217 950.08 $ 527 932 674 527.04 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 280 929.94 $ 3 391 593 550 269.92 $ 48 689 590 236.68 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 740.78 $ 3 376 459 065 416.04 $ 286 745 729 968.82 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago