9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
25 031 386 598 977.27 MOP$

Market Capitalizations

attach_money
1 149 597 542 419.14 MOP$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 506 414.34 MOP$ 10 007 326 243 632.08 MOP$ 298 318 054 539.26 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 895.27 MOP$ 2 515 152 531 012.20 MOP$ 144 010 364 667.31 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.79 MOP$ 77 491 550 610.15 MOP$ 9 091 954 225.48 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 191.97 MOP$ 699 225 647 555.23 MOP$ 12 843 280 164.44 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.96 MOP$ 952 711 294 304.51 MOP$ 515 298 929 234.16 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 566.27 MOP$ 666 368 874 455.02 MOP$ 15 181 165 546.48 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 230.05 MOP$ 576 149 406 776.63 MOP$ 18 959 404 469.32 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.97 MOP$ 283 238 746 017.30 MOP$ 54 076 163 008.22 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.95 MOP$ 279 783 670 669.02 MOP$ 15 715 819 486.36 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.929 MOP$ 135 844 112 511.54 MOP$ 7 775 632 421.11 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 45.85 MOP$ 115 806 188 567.03 MOP$ 1 952 016 148.96 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.25 MOP$ 107 943 398 246.12 MOP$ 2 818 324 245.16 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.02 MOP$ 105 433 948 545.36 MOP$ 2 184 972 776.74 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 223.84 MOP$ 90 931 196 722.49 MOP$ 3 107 335 324.12 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000146 MOP$ 85 997 302 975.24 MOP$ 4 792 706 382.04 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 95.59 MOP$ 59 918 829 575.78 MOP$ 2 147 312 667.29 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 719.72 MOP$ 53 763 601 476.93 MOP$ 1 742 048 518.51 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 35.82 MOP$ 53 728 646 726.33 MOP$ 1 433 942 559.81 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.48 MOP$ 87 925 138 723.04 MOP$ 933 839 681.58 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42.67 MOP$ 51 739 082 000.44 MOP$ 2 750 198 196.77 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47.66 MOP$ 44 103 769 828.75 MOP$ 11 474 449.26 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.96 MOP$ 42 732 710 707.06 MOP$ 778 999 234.32 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 538.71 MOP$ 40 421 184 430.69 MOP$ 2 377 922 291.91 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.79 MOP$ 39 646 685 393.12 MOP$ 5 783 356 281.30 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.02 MOP$ 36 026 914 700.34 MOP$ 1 420 428 138.52 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000085 MOP$ 35 885 676 504.54 MOP$ 8 796 784 565.73 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 655.49 MOP$ 34 361 905 582.32 MOP$ 1 774 717 915.96 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 72.60 MOP$ 34 237 160 727.69 MOP$ 668 366 626.16 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.28 MOP$ 31 696 715 453.90 MOP$ 345 275 704.29 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.48 MOP$ 31 456 751 438.11 MOP$ 1 893 876 296.91 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.311 MOP$ 2 915 511 921.77 MOP$ 49 162 053.45 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 62.61 MOP$ 31 426 535 174.60 MOP$ 1 255 161 507.51 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.24 MOP$ 23 280 537 242.47 MOP$ 665 151 431.64 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52.47 MOP$ 27 164 152 037.40 MOP$ 3 024 697 817.88 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.794 MOP$ 23 550 680 689.51 MOP$ 614 686 505.57 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.18 MOP$ 23 526 062 523.78 MOP$ 747 212 815.30 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 156.57 MOP$ 23 322 319 091.80 MOP$ 969 758 707.70 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.89 MOP$ 42 920 088 193.05 MOP$ 2 708 738 133.80 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 51.98 MOP$ 51 977 272 689.71 MOP$ 1 589 394 201.16 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.95 MOP$ 22 411 523 205.80 MOP$ 41 449 590 682.91 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 214.19 MOP$ 22 397 931 200.13 MOP$ 536 062 544.92 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 14.99 MOP$ 22 356 229 062.43 MOP$ 629 331 859.81 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.04 MOP$ 1 969 450 764.41 MOP$ 3 163 924 803.17 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.99 MOP$ 1 597 814 560.21 MOP$ 2 584 160 430.57 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.77 MOP$ 22 106 248 184.62 MOP$ 376 280 622.82 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.05 MOP$ 20 029 083 348.69 MOP$ 5 777 607 213.46 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 331.47 MOP$ 19 888 414 758.32 MOP$ 22 833 390.38 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 257.19 MOP$ 18 791 510 749.00 MOP$ 1 480 773 815.34 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 189.63 MOP$ 18 526 402 845.28 MOP$ 1 009 395 896.28 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 30.87 MOP$ 18 210 635 815.53 MOP$ 1 228 065 700.80 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.30 MOP$ 17 946 771 620.16 MOP$ 1 327 670 404.09 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.672 MOP$ 17 844 918 332.25 MOP$ 51 593 158.15 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.567 MOP$ 7 854 870 005.84 MOP$ 167 194 018.84 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.90 MOP$ 17 740 306 743.58 MOP$ 2 110 518 542.27 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.463 MOP$ 17 421 843 963.38 MOP$ 414 769 024.00 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.00 MOP$ 16 339 550 483.77 MOP$ 592 616 840.90 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 319.06 MOP$ 7 645 603 160.40 MOP$ 348 435 718.13 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.72 MOP$ 16 037 454 605.63 MOP$ 2 177 442 486.92 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.196 MOP$ 15 887 361 329.68 MOP$ 181 410 938.08 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.02 MOP$ 14 864 358 728.30 MOP$ 967 183 787.47 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000198 MOP$ 14 054 270 744.80 MOP$ 3 946 863 074.03 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.26 MOP$ 13 878 108 464.07 MOP$ 1 248 614 725.97 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.56 MOP$ 724 098 446.46 MOP$ 2 114 420 666.88 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.42 MOP$ 13 538 369 319.09 MOP$ 394 414 517.48 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.84 MOP$ 13 534 575 978.33 MOP$ 2 378 971 784.36 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 184.10 MOP$ 12 086 710 257.10 MOP$ 886 531 271.76 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 016 161 644.83 MOP$ 1 983 625 449.64 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.77 MOP$ 5 816 133 323.29 MOP$ 228 610 763.23 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.40 MOP$ 11 401 408 868.27 MOP$ 194 755 642.55 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.07 MOP$ 11 304 389 323.03 MOP$ 262 037 162.11 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.03 MOP$ 714 728 105.00 MOP$ 26 578 944.00 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 607.36 MOP$ 11 090 168 693.45 MOP$ 553 887 520.22 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.28 MOP$ 10 446 870 490.12 MOP$ 102 634 174.93 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.75 MOP$ 9 968 927 974.91 MOP$ 387 936 038.56 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.90 MOP$ 2 776 520 159.44 MOP$ 117 032 044.71 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.74 MOP$ 501 880 363.61 MOP$ 38 257 743.41 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 86.78 MOP$ 2 198 911 681.31 MOP$ 4 112 108 480.48 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 44.81 MOP$ 9 610 944 796.99 MOP$ 925 451 916.25 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.04 MOP$ 9 497 924 592.89 MOP$ 847 318 024.69 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.159 MOP$ 2 143 394 504.75 MOP$ 110 923 083.51 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.41 MOP$ 9 316 713 280.42 MOP$ 669 305 502.31 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.18 MOP$ 9 122 629 995.99 MOP$ 291 565 515.57 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.08 MOP$ 8 954 148 258.10 MOP$ 224 218 362.40 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.177 MOP$ 8 750 810 100.53 MOP$ 499 278 809.10 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.12 MOP$ 8 508 222 054.83 MOP$ 3 752 613 665.97 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.78 MOP$ 8 306 324 378.97 MOP$ 169 755 633.88 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.19 MOP$ 14 630 028 511.22 MOP$ 114 724 949.15 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.157 MOP$ 7 782 781 855.93 MOP$ 208 757 232.87 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.90 MOP$ 7 737 127 623.47 MOP$ 1 148 898 784.94 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 391.34 MOP$ 7 734 475 931.52 MOP$ 262 316 515.27 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64.40 MOP$ 7 593 493 187.35 MOP$ 10 970 676.63 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.28 MOP$ 7 555 888 593.19 MOP$ 297 334 445.59 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.755 MOP$ 7 481 922 141.22 MOP$ 329 910 714.70 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.19 MOP$ 7 445 684 611.23 MOP$ 1 613 864 663.37 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 332 663 713.99 MOP$ 159 776 926.68 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.69 MOP$ 7 190 874 484.26 MOP$ 292 541 064.65 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.11 MOP$ 3 100 076 786.77 MOP$ 95 521 548.47 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.069 MOP$ 7 104 179 142.88 MOP$ 1 094 839 785.20 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 582.60 MOP$ 7 033 570 250.94 MOP$ 100 973 671.62 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.61 MOP$ 7 002 183 983.44 MOP$ 594 660 358.32 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago