9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
194 965 339 213 757.41 RD$

Market Capitalizations

attach_money
7 995 407 361 290.31 RD$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 8.57 RD$ 5 195 695 685.85 RD$ 77 862 367.66 RD$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 2.58 RD$ 211 851 101.59 RD$ 628 173.64 RD$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 6.75 RD$ 5 191 992 336.59 RD$ 97 851 707.36 RD$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 1.95 RD$ 533 835 571.69 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.569 RD$ 5 137 508 095.04 RD$ 72 805 115.99 RD$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 49 140.89 RD$ 2 423 628 734.87 RD$ 18 406.62 RD$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 28.89 RD$ 5 112 761 595.12 RD$ 142 602 907.00 RD$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 5.41 RD$ 5 106 353 678.09 RD$ 966 486 440.72 RD$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 46.07 RD$ 5 096 445 455.90 RD$ 6 051 131 092.66 RD$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 10.19 RD$ 5 093 604 044.41 RD$ 576 099 465.19 RD$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.298 RD$ 336 024 852.41 RD$ 9 199 122.87 RD$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 668.58 RD$ 5 080 408 399.18 RD$ 70 734 307.33 RD$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 38.79 RD$ 6 568 960 518.06 RD$ 1 789 156 914.45 RD$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 3.09 RD$ 5 051 060 560.63 RD$ 1 272 044 649.20 RD$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 74.09 RD$ 5 036 451 413.63 RD$ 316 551 850.25 RD$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.212 RD$ 5 026 852 676.61 RD$ 96 704 466.92 RD$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 4.44 RD$ 5 019 005 361.59 RD$ 201 385 983.82 RD$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 RD$ 4 984 827 053.68 RD$ 1 148 954 794.65 RD$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.370 RD$ 4 981 455 277.53 RD$ 55 908 787.29 RD$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 44.25 RD$ 4 937 283 442.25 RD$ 4 447 357.70 RD$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 17.58 RD$ 350 590 140.87 RD$ 8 846 477.35 RD$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.409 RD$ 4 924 067 168.91 RD$ 954 674 085.02 RD$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 72.14 RD$ 4 865 322 174.75 RD$ 382 911 918.61 RD$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 10.31 RD$ 2 100 635 074.01 RD$ 0.000000 RD$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 16.79 RD$ 4 865 030 461.50 RD$ 732 154 885.02 RD$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 34.96 RD$ 4 841 130 095.04 RD$ 150 185 420.52 RD$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000013 RD$ 4 840 164 318.52 RD$ 297 295 982.77 RD$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 100.20 RD$ 4 821 697 206.62 RD$ 1 808 579 012.78 RD$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.555 RD$ 4 813 122 131.77 RD$ 30 259 918.50 RD$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 70.68 RD$ 4 799 957 143.09 RD$ 770 447 390.73 RD$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 354.57 RD$ 4 762 536 540.12 RD$ 29 800 578.03 RD$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000006 RD$ 4 757 526 130.14 RD$ 106 046 145.92 RD$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 16 446.29 RD$ 769 357 655.12 RD$ 1 269.42 RD$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 63.52 RD$ 4 755 923 801.79 RD$ 48 593 741.06 RD$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 6.36 RD$ 6 092 745 740.11 RD$ 109 962 948.55 RD$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 170.89 RD$ 770 018 579.87 RD$ 163 975 409.28 RD$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 4.82 RD$ 4 727 293 694.63 RD$ 223 769 136.70 RD$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 3.02 RD$ 225 724 174.05 RD$ 1 947 293.87 RD$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.961 RD$ 4 716 984 334.98 RD$ 163 983 470.11 RD$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 28.33 RD$ 3 780 757 939.71 RD$ 445 745 150.88 RD$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000070 RD$ 4 708 397 835.33 RD$ 136 719 769.16 RD$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 10.33 RD$ 4 694 506 546.67 RD$ 415 854 697.75 RD$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.522 RD$ 4 496 682 308.04 RD$ 631 992 448.17 RD$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 2.35 RD$ 4 674 211 910.89 RD$ 48 861 144.88 RD$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 6.70 RD$ 4 633 857 609.41 RD$ 303 051 987.96 RD$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.138 RD$ 4 629 063 445.53 RD$ 511 499 895.20 RD$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 138.09 RD$ 4 612 105 994.15 RD$ 160 768 975.39 RD$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000013 RD$ 4 599 212 915.74 RD$ 154 436 842.88 RD$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 275.44 RD$ 3 880 833 865.42 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 39.54 RD$ 4 602 209 768.00 RD$ 147 242 709.12 RD$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 4.58 RD$ 4 577 335 310.30 RD$ 1 279 729 224.28 RD$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 153.02 RD$ 4 574 146 902.21 RD$ 15 250 522.64 RD$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 3.17 RD$ 212 277 944.86 RD$ 1 481 542.81 RD$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 59.04 RD$ 4 564 524 807.81 RD$ 359 383 746.77 RD$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 4.22 RD$ 4 552 302 809.53 RD$ 340 201 569.27 RD$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 8.72 RD$ 4 543 317 266.96 RD$ 42 812 410.90 RD$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 17.24 RD$ 4 532 161 329.55 RD$ 35 891 329.89 RD$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 15.44 RD$ 4 522 999 908.53 RD$ 566 533 733.15 RD$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.800 RD$ 4 474 597 088.59 RD$ 11 051 019.65 RD$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 3.61 RD$ 4 474 363 451.41 RD$ 537 457 804.86 RD$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 32.02 RD$ 4 426 949 511.47 RD$ 529 388 023.57 RD$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 63.47 RD$ 4 412 188 922.38 RD$ 415 755 619.34 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 63.49 RD$ 4 409 818 466.58 RD$ 3 306 337.43 RD$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.060 RD$ 4 406 736 118.72 RD$ 50 987 935.06 RD$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 25.32 RD$ 4 371 923 924.77 RD$ 81 436 235.84 RD$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 24.11 RD$ 4 370 130 167.53 RD$ 657 926 175.34 RD$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.264 RD$ 4 369 146 936.46 RD$ 140 298 016.85 RD$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 2.99 RD$ 200 712 491.80 RD$ 2 750 013.09 RD$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 70.51 RD$ 4 365 432 289.33 RD$ 973 386 258.90 RD$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.070 RD$ 4 363 738 435.63 RD$ 472 106 482.96 RD$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.904 RD$ 1 807 774 325.96 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.251 RD$ 179 147 100.79 RD$ 2 263 697.39 RD$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 4.46 RD$ 4 352 339 721.20 RD$ 167 235 158.91 RD$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 25.76 RD$ 4 351 131 294.61 RD$ 106 810 592.05 RD$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 6.35 RD$ 4 341 480 765.15 RD$ 28 644 134.28 RD$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 47.72 RD$ 936 715 630.64 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 64.98 RD$ 4 327 207 189.95 RD$ 266 154 196.57 RD$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 145.99 RD$ 4 253 510 431.70 RD$ 62 905 271.99 RD$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 5.15 RD$ 2 369 289 905.65 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.604 RD$ 4 252 269 063.59 RD$ 162 067 023.21 RD$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 028.09 RD$ 306 789 928.98 RD$ 126 053.64 RD$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 20.78 RD$ 4 246 938 124.48 RD$ 658 508 459.37 RD$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 2.79 RD$ 4 244 450 945.29 RD$ 668 742 288.39 RD$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.021 RD$ 912 274 299.85 RD$ 0.000000 RD$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.005 RD$ 4 225 654 608.70 RD$ 121 590 285.94 RD$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 4.51 RD$ 4 172 993 321.11 RD$ 330 557.58 RD$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000006 RD$ 4 134 057 027.85 RD$ 274 588 682.89 RD$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.049 RD$ 4 126 452 235.97 RD$ 13 548 100.34 RD$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 32.94 RD$ 4 113 039 583.00 RD$ 260 926 398.02 RD$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 70.69 RD$ 4 030 267 787.91 RD$ 180 903 219.66 RD$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 5.03 RD$ 4 020 340 587.86 RD$ 58 798 754.19 RD$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 9.17 RD$ 4 012 877 019.21 RD$ 247 439 737.72 RD$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.282 RD$ 3 994 241 835.79 RD$ 475 897 676.25 RD$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 1.63 RD$ 720 412 728.37 RD$ 54 561 612.84 RD$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 48.39 RD$ 3 971 877 851.18 RD$ 5 361 595.67 RD$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 13.61 RD$ 3 948 560 086.11 RD$ 87 081 737.81 RD$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 2.41 RD$ 3 946 938 716.42 RD$ 53 755 085.35 RD$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 5.01 RD$ 3 905 869 793.64 RD$ 368 150 440.93 RD$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.004 RD$ 225 155 599.78 RD$ 2 083 185.53 RD$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 12.31 RD$ 3 906 107 366.03 RD$ 77 769 065.11 RD$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago