9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
194 561 171 180 108.12 RD$

Market Capitalizations

attach_money
8 977 657 848 056.30 RD$

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 041 820.46 RD$ 79 870 992 160 965.95 RD$ 2 380 951 556 440.15 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 166 770.41 RD$ 20 074 066 058 947.45 RD$ 1 149 383 004 752.15 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.28 RD$ 618 479 589 916.74 RD$ 72 565 177 450.23 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 457.18 RD$ 5 580 696 067 560.28 RD$ 102 505 454 939.89 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 63.56 RD$ 7 603 828 881 613.62 RD$ 4 112 730 587 114.18 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 444.57 RD$ 5 318 457 882 971.13 RD$ 121 164 707 219.29 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 817.32 RD$ 4 598 393 580 051.76 RD$ 151 319 784 014.16 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 63.58 RD$ 2 260 599 795 797.05 RD$ 431 595 481 807.44 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.48 RD$ 2 233 023 968 913.94 RD$ 125 431 915 022.98 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.42 RD$ 1 084 206 088 756.88 RD$ 62 059 281 473.72 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 365.94 RD$ 924 278 369 071.25 RD$ 15 579 532 707.93 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.95 RD$ 861 523 458 439.29 RD$ 22 493 755 895.66 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.08 RD$ 841 494 908 105.39 RD$ 17 438 818 249.22 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 786.51 RD$ 725 744 791 744.99 RD$ 24 800 426 135.04 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 686 366 142 621.83 RD$ 38 251 797 188.40 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 762.91 RD$ 478 227 275 780.77 RD$ 17 138 243 426.92 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 706.75 RD$ 429 100 849 474.29 RD$ 13 903 728 146.59 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 285.87 RD$ 428 821 866 802.71 RD$ 11 444 656 860.91 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.78 RD$ 701 752 685 455.67 RD$ 7 453 209 785.63 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 340.59 RD$ 412 942 649 441.66 RD$ 21 950 024 738.62 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 380.40 RD$ 352 003 299 233.14 RD$ 91 580 470.63 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 63.57 RD$ 341 060 530 935.79 RD$ 6 217 389 163.02 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 299.61 RD$ 322 611 657 320.02 RD$ 18 978 796 944.61 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 118.07 RD$ 316 430 185 361.16 RD$ 46 158 423 635.03 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 479.00 RD$ 287 539 883 437.44 RD$ 11 336 794 859.56 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000680 RD$ 286 412 625 810.90 RD$ 70 209 354 025.86 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 156.67 RD$ 274 251 026 156.71 RD$ 14 164 470 838.95 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 579.45 RD$ 273 255 406 041.70 RD$ 5 334 402 442.65 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.20 RD$ 252 979 472 229.92 RD$ 2 755 732 390.37 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 99.63 RD$ 251 064 258 959.45 RD$ 15 115 503 900.03 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.49 RD$ 23 269 435 229.70 RD$ 392 374 735.31 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 499.69 RD$ 250 823 095 347.17 RD$ 10 017 760 237.48 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 73.73 RD$ 185 807 833 414.03 RD$ 5 308 741 165.12 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 418.79 RD$ 216 803 941 594.17 RD$ 24 140 875 376.68 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.34 RD$ 187 963 916 329.20 RD$ 4 905 967 875.18 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.40 RD$ 187 767 432 545.83 RD$ 5 963 693 744.04 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 249.65 RD$ 186 141 304 880.70 RD$ 7 739 888 583.09 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.09 RD$ 342 556 037 862.39 RD$ 21 619 121 529.91 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 414.84 RD$ 414 843 709 346.44 RD$ 12 685 355 577.57 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 63.48 RD$ 178 872 013 433.66 RD$ 330 819 626 732.64 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 690.79 RD$ 178 763 532 211.83 RD$ 4 278 450 235.41 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 119.65 RD$ 178 430 696 943.65 RD$ 5 022 856 137.35 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 112.08 RD$ 15 718 682 766.63 RD$ 25 252 081 025.39 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 63.74 RD$ 12 752 560 584.73 RD$ 20 624 835 492.29 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 109.91 RD$ 176 435 536 573.62 RD$ 3 003 190 457.03 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 160.04 RD$ 159 857 160 662.92 RD$ 46 112 538 876.07 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 645.57 RD$ 158 734 449 200.79 RD$ 182 239 041.64 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 033.96 RD$ 149 979 781 930.41 RD$ 11 818 428 910.73 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 513.48 RD$ 147 863 888 955.17 RD$ 8 056 242 972.00 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 246.37 RD$ 145 343 672 731.15 RD$ 9 801 501 777.18 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 114.13 RD$ 143 237 706 105.65 RD$ 10 596 472 010.22 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.36 RD$ 142 424 789 352.25 RD$ 411 777 994.41 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.53 RD$ 62 691 696 601.90 RD$ 1 334 417 589.99 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.14 RD$ 141 589 857 905.51 RD$ 16 844 580 244.67 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.70 RD$ 139 048 126 217.97 RD$ 3 310 376 084.29 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 39.92 RD$ 130 410 069 266.37 RD$ 4 729 824 320.90 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 546.49 RD$ 61 021 485 182.29 RD$ 2 780 953 257.04 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.65 RD$ 127 998 965 947.92 RD$ 17 378 717 108.80 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.57 RD$ 126 801 033 695.59 RD$ 1 447 886 404.51 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 303.47 RD$ 118 636 192 181.80 RD$ 7 719 337 496.01 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 112 170 675 878.59 RD$ 31 500 908 631.51 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 329.28 RD$ 110 764 680 330.90 RD$ 9 965 508 724.51 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.47 RD$ 5 779 212 142.47 RD$ 16 875 724 084.31 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.32 RD$ 108 053 136 615.30 RD$ 3 147 921 639.32 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.65 RD$ 108 022 861 006.96 RD$ 18 987 173 208.33 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 469.36 RD$ 96 467 079 886.72 RD$ 7 075 629 447.20 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 95 904 013 636.97 RD$ 15 831 814 500.86 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 125.85 RD$ 46 420 025 465.59 RD$ 1 824 600 101.33 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 91.00 RD$ 90 997 516 836.35 RD$ 1 554 393 853.11 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.45 RD$ 90 223 179 401.04 RD$ 2 091 384 612.73 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.09 RD$ 5 704 425 086.39 RD$ 212 133 248.82 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 100 622.49 RD$ 88 513 430 582.12 RD$ 4 420 715 854.45 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 489.11 RD$ 83 379 105 538.18 RD$ 819 149 209.43 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.95 RD$ 79 564 525 903.59 RD$ 3 096 215 266.75 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.13 RD$ 22 160 106 954.73 RD$ 934 062 235.85 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.92 RD$ 4 005 633 633.94 RD$ 305 344 689.48 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 692.62 RD$ 17 550 068 158.55 RD$ 32 819 773 855.01 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 357.66 RD$ 76 707 371 964.44 RD$ 7 386 264 917.21 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.15 RD$ 75 805 329 239.33 RD$ 6 762 658 642.29 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.27 RD$ 17 106 971 584.53 RD$ 885 305 077.27 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.06 RD$ 74 359 036 097.13 RD$ 5 341 895 849.82 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.36 RD$ 72 810 008 503.57 RD$ 2 327 057 841.57 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.65 RD$ 71 465 313 303.43 RD$ 1 789 543 243.56 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.41 RD$ 69 842 420 235.48 RD$ 3 984 869 971.99 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 48.86 RD$ 67 906 263 921.15 RD$ 29 950 555 163.41 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.04 RD$ 66 294 867 700.72 RD$ 1 354 862 485.03 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.50 RD$ 116 765 943 678.30 RD$ 915 648 724.82 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.26 RD$ 62 116 342 914.34 RD$ 1 666 144 073.26 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.01 RD$ 61 751 964 982.24 RD$ 9 169 650 675.05 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 123.42 RD$ 61 730 801 160.66 RD$ 2 093 614 200.70 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 514.01 RD$ 60 605 582 357.93 RD$ 87 559 734.33 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.07 RD$ 60 305 450 617.20 RD$ 2 373 101 125.56 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.03 RD$ 59 715 105 727.74 RD$ 2 633 100 537.13 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 121.23 RD$ 59 425 884 870.60 RD$ 12 880 660 501.99 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 58 523 836 613.34 RD$ 1 275 219 908.66 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.40 RD$ 57 392 181 046.15 RD$ 2 334 843 944.56 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 152.51 RD$ 24 742 493 919.59 RD$ 762 381 545.62 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.553 RD$ 56 700 243 683.21 RD$ 8 738 192 177.62 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 649.87 RD$ 56 136 696 326.24 RD$ 805 896 314.18 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.81 RD$ 55 886 194 617.32 RD$ 4 746 134 148.30 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago