9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
8 946 982 018 510.14 د.ت

Market Capitalizations

attach_money
412 841 590 373.34 د.ت

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 185 864.91 د.ت 3 672 903 109 753.63 د.ت 109 489 116 626.94 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 669.01 د.ت 923 114 858 830.32 د.ت 52 854 888 843.05 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.657 د.ت 28 441 059 108.75 د.ت 3 336 941 969.87 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 538.54 د.ت 256 630 791 562.26 د.ت 4 713 758 950.89 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.92 د.ت 349 665 454 124.18 د.ت 189 125 745 834.58 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 675.92 د.ت 244 571 651 972.10 د.ت 5 571 812 968.61 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 451.45 د.ت 211 459 174 640.09 د.ت 6 958 507 591.25 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.92 د.ت 103 954 687 368.33 د.ت 19 847 110 251.13 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.82 د.ت 102 686 600 700.41 د.ت 5 768 042 417.98 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.341 د.ت 49 857 699 363.29 د.ت 2 853 823 669.23 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.83 د.ت 42 503 352 020.45 د.ت 716 431 743.03 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.457 د.ت 39 617 539 534.88 د.ت 1 034 385 372.51 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.11 د.ت 38 696 517 736.92 د.ت 801 931 815.86 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82.15 د.ت 33 373 697 137.95 د.ت 1 140 458 629.72 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000054 د.ت 31 562 852 438.15 د.ت 1 759 025 912.23 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35.08 د.ت 21 991 494 043.85 د.ت 788 109 748.93 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 998.19 د.ت 19 732 393 473.41 د.ت 639 369 124.70 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13.15 د.ت 19 719 564 331.14 د.ت 526 287 637.57 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.28 د.ت 32 270 409 455.96 د.ت 342 739 167.98 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.66 د.ت 18 989 351 456.00 د.ت 1 009 381 653.34 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.49 د.ت 16 187 028 324.27 د.ت 4 211 368.69 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.92 د.ت 15 683 820 255.59 د.ت 285 909 406.83 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 197.72 د.ت 14 835 440 594.32 د.ت 872 748 421.31 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.43 د.ت 14 551 182 856.11 د.ت 2 122 615 647.10 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22.03 د.ت 13 222 649 468.62 د.ت 521 327 555.45 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000031 د.ت 13 170 812 025.14 د.ت 3 228 608 381.57 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 708.67 د.ت 12 611 555 454.25 د.ت 651 359 493.41 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26.65 د.ت 12 565 771 420.30 د.ت 245 304 869.64 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.469 د.ت 11 633 373 583.05 د.ت 126 723 580.02 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.58 د.ت 11 545 301 648.71 د.ت 695 093 171.85 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.114 د.ت 1 070 055 331.79 د.ت 18 043 526.77 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22.98 د.ت 11 534 211 632.70 د.ت 460 671 161.50 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.39 د.ت 8 544 455 886.91 د.ت 244 124 824.38 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.26 د.ت 9 969 825 711.98 د.ت 1 110 128 894.66 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.292 د.ت 8 643 604 319.02 د.ت 225 603 115.44 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.17 د.ت 8 634 568 924.83 د.ت 274 243 110.11 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57.47 د.ت 8 559 790 720.67 د.ت 355 922 220.03 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.06 د.ت 15 752 591 806.97 د.ت 994 164 922.07 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19.08 د.ت 19 076 772 541.52 د.ت 583 341 720.05 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.92 د.ت 8 225 509 119.31 د.ت 15 212 887 719.55 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 445.64 د.ت 8 220 520 562.06 د.ت 196 746 437.59 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.50 د.ت 8 205 214 984.17 د.ت 230 978 274.18 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.15 د.ت 722 830 620.39 د.ت 1 161 228 180.80 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.93 د.ت 586 432 172.20 د.ت 948 442 236.26 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.05 د.ت 8 113 466 646.89 د.ت 138 103 049.31 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.36 د.ت 7 351 102 654.79 د.ت 2 120 505 616.05 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 121.66 د.ت 7 299 474 268.70 د.ت 8 380 343.41 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 461.42 د.ت 6 896 886 999.25 د.ت 543 475 711.57 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 69.60 د.ت 6 799 586 719.41 د.ت 370 469 917.35 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.33 د.ت 6 683 693 455.08 د.ت 450 726 419.99 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.25 د.ت 6 586 849 642.85 د.ت 487 283 479.84 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.246 د.ت 6 549 467 304.27 د.ت 18 935 794.28 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.208 د.ت 2 882 905 560.27 د.ت 61 363 786.57 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.80 د.ت 6 511 072 610.22 د.ت 774 605 516.84 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.170 د.ت 6 394 189 947.74 د.ت 152 229 117.05 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.84 د.ت 5 996 965 055.68 د.ت 217 503 075.73 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117.10 د.ت 2 806 100 145.05 د.ت 127 883 372.79 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.10 د.ت 5 886 089 396.86 د.ت 799 168 038.18 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.072 د.ت 5 831 001 949.27 د.ت 66 581 700.49 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.96 د.ت 5 455 538 079.65 د.ت 354 977 169.15 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000073 د.ت 5 158 218 435.89 د.ت 1 448 583 298.42 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15.14 د.ت 5 093 563 105.09 د.ت 458 268 352.43 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.574 د.ت 265 759 641.59 د.ت 776 037 680.16 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.520 د.ت 4 968 871 560.94 د.ت 144 758 577.12 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.41 د.ت 4 967 479 323.62 د.ت 873 133 607.53 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 67.57 د.ت 4 436 081 587.55 د.ت 325 375 968.13 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000460 د.ت 4 410 188 735.54 د.ت 728 033 033.52 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.79 د.ت 2 134 645 523.67 د.ت 83 905 047.44 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.18 د.ت 4 184 561 297.23 د.ت 71 479 492.90 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.96 د.ت 4 148 953 045.76 د.ت 96 173 251.89 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.95 د.ت 262 320 525.54 د.ت 9 755 041.83 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 627.17 د.ت 4 070 329 485.64 د.ت 203 288 585.38 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.49 د.ت 3 834 225 264.19 د.ت 37 668 940.84 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.01 د.ت 3 658 810 122.56 د.ت 142 380 836.57 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.43 د.ت 1 019 042 377.52 د.ت 42 953 267.49 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.640 د.ت 184 200 844.79 د.ت 14 041 411.40 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31.85 د.ت 807 047 692.43 د.ت 1 509 231 902.50 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.45 د.ت 3 527 422 627.50 د.ت 339 660 678.43 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.58 د.ت 3 485 941 791.46 د.ت 310 983 866.43 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.058 د.ت 786 671 699.34 د.ت 40 711 147.86 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.82 د.ت 3 419 433 357.85 د.ت 245 649 457.31 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.17 د.ت 3 348 200 634.78 د.ت 107 010 790.17 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.398 د.ت 3 286 364 227.74 د.ت 82 292 942.24 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.065 د.ت 3 211 734 767.97 د.ت 183 246 018.56 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.25 د.ت 3 122 699 758.44 د.ت 1 377 289 604.43 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.59 د.ت 3 048 598 986.32 د.ت 62 303 954.16 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.437 د.ت 5 369 533 870.13 د.ت 42 106 513.99 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.058 د.ت 2 856 447 664.96 د.ت 76 618 376.49 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.90 د.ت 2 839 691 583.64 د.ت 421 670 465.94 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 143.63 د.ت 2 838 718 355.89 د.ت 96 275 780.48 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.64 د.ت 2 786 974 668.63 د.ت 4 026 473.34 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.04 د.ت 2 773 172 977.00 د.ت 109 128 111.07 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.277 د.ت 2 746 025 704.61 د.ت 121 084 299.69 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.57 د.ت 2 732 725 754.82 د.ت 592 322 903.89 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 691 244 664.38 د.ت 58 641 554.86 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.72 د.ت 2 639 204 979.64 د.ت 107 368 837.58 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.01 د.ت 1 137 794 591.02 د.ت 35 058 454.56 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.025 د.ت 2 607 385 932.16 د.ت 401 829 654.98 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 213.83 د.ت 2 581 470 956.22 د.ت 37 059 500.56 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.32 د.ت 2 569 951 523.68 د.ت 218 253 090.40 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago