0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 316.92 ₩ 145 458 572 840.47 ₩ 32 980 767 445.82 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 42 132.22 ₩ 144 701 668 520.25 ₩ 45 099 419 415.99 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 4.69 ₩ 34 113 937 813.66 ₩ 15 172 286.60 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 1 449.26 ₩ 142 830 889 042.32 ₩ 1 465 682 665.74 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 170.47 ₩ 42 763 508 283.21 ₩ 604 093 348.01 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 230.31 ₩ 142 516 794 449.55 ₩ 12 564 759 316.44 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 152.32 ₩ 141 807 924 303.50 ₩ 17 012 268 801.70 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 210.75 ₩ 141 448 819 553.82 ₩ 23 296 457 470.24 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 1 461.43 ₩ 72 821 707 047.75 ₩ 12 655 341 233.46 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.141 ₩ 141 019 441 503.04 ₩ 2 273 269 875.25 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 1.55 ₩ 140 879 195 502.55 ₩ 304 764 239.52 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 11.94 ₩ 158 759 973 761.48 ₩ 320 895 031.59 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 381.47 ₩ 139 951 484 607.41 ₩ 2 241 310 692.83 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 95.82 ₩ 137 341 929 612.74 ₩ 7 170 178 925.55 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 133.45 ₩ 136 232 112 578.19 ₩ 2 976 303 487.98 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 585.17 ₩ 134 673 260 480.66 ₩ 12 573 565 866.71 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 119.07 ₩ 132 153 509 798.56 ₩ 44 291 781 806.21 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 12.56 ₩ 6 032 107 129.73 ₩ 1 389 607.93 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 011.25 ₩ 130 458 324 022.87 ₩ 166 233 648.82 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 118.84 ₩ 129 557 940 883.72 ₩ 36 755 714 792.25 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1 698.00 ₩ 129 103 117 887.70 ₩ 24 479 588 023.25 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 1 441.33 ₩ 126 597 998 589.12 ₩ 992 910 867.28 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 145.64 ₩ 126 498 312 220.13 ₩ 492 877 913.22 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 002.37 ₩ 124 420 415 460.03 ₩ 1 123 560 112.99 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 3 587.96 ₩ 124 141 169 066.16 ₩ 1 770 146 303.54 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 132 751.10 ₩ 162 765 457 423.76 ₩ 1 308 028 132 291.29 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 123.23 ₩ 123 200 687 098.13 ₩ 3 470 121 906.57 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 331.97 ₩ 123 185 102 609.18 ₩ 5 397 203 905.86 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 214.57 ₩ 123 053 057 455.50 ₩ 311 423 377.53 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 1 397.19 ₩ 120 747 993 098.78 ₩ 8 262 990 363.04 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 999.69 ₩ 119 934 742 156.95 ₩ 27 778 480 352.49 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 92 683.42 ₩ 159 964 819 638.43 ₩ 7 639 287 703.11 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 242.05 ₩ 119 051 028 012.93 ₩ 78 032 245.39 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 809.48 ₩ 117 733 621 193.51 ₩ 3 381 342 699.84 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 20.05 ₩ 117 477 101 729.36 ₩ 4 098 504 593.22 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 5.34 ₩ 13 373 319 431.50 ₩ 3 106 519 831.22 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 585.32 ₩ 116 500 834 657.08 ₩ 79 564 954.14 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 2 645.64 ₩ 116 401 222 088.52 ₩ 1 912 489 316.00 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.361 ₩ 114 853 973 757.22 ₩ 10 218 269 523.28 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 63.14 ₩ 57 673 274 184.35 ₩ 2 113 212.06 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 403.37 ₩ 114 792 521 406.46 ₩ 5 369 120 145.57 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 152.69 ₩ 29 871 335 197.97 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 6.05 ₩ 114 500 500 339.68 ₩ 27 182 294 449.61 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 15.44 ₩ 114 130 060 025.30 ₩ 11 396 214 246.69 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 26.54 ₩ 24 714 140 162.01 ₩ 2 279 164 908.89 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 7 343.00 ₩ 113 737 997 987.51 ₩ 4 860 610 943.13 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 28 280.12 ₩ 153 339 855 724.83 ₩ 22 722 795 095.92 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 6 912.25 ₩ 113 528 113 189.54 ₩ 5 122 299 136.78 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 306.41 ₩ 19 306 038 093.95 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 251.32 ₩ 113 198 642 909.01 ₩ 33 252 285 495.57 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 137.19 ₩ 113 183 540 822.81 ₩ 463 551 245.83 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 288.49 ₩ 113 160 751 792.74 ₩ 21 371 044 980.48 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 212.36 ₩ 154 926 649 381.84 ₩ 2 663 055 800.04 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 625.65 ₩ 112 129 056 104.08 ₩ 635 133 625.18 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 144.19 ₩ 111 252 429 500.52 ₩ 862 121 220.77 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 116.83 ₩ 111 141 734 268.70 ₩ 10 402 259.37 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 19.06 ₩ 111 102 279 843.50 ₩ 38 615 897 609.70 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 149.02 ₩ 110 910 023 446.15 ₩ 5 420 480 738.72 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 315.26 ₩ 110 791 648 470.50 ₩ 95 174 643.23 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 31.48 ₩ 110 283 955 572.72 ₩ 6 098 559 009.02 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 110.28 ₩ 110 275 962 627.10 ₩ 17 265 419 546.62 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 6.36 ₩ 109 902 793 497.14 ₩ 1 812 692 246.39 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 056.65 ₩ 108 074 527 561.87 ₩ 2 220 809 475.81 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 1 487.97 ₩ 107 703 275 442.85 ₩ 6 749 470 624.26 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 805.49 ₩ 107 329 518 609.55 ₩ 1 389 631 331.66 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 449.29 ₩ 26 961 765 290.89 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 14 529.55 ₩ 106 680 508 705.16 ₩ 5 244 770 035.81 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 361.52 ₩ 16 744 924 975.77 ₩ 2 600 367 742.24 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 277.08 ₩ 104 064 907 475.98 ₩ 18 944 873 232.51 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 4.88 ₩ 103 969 520 431.53 ₩ 6 387 344 557.34 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 896.17 ₩ 16 719 669 031.61 ₩ 2 167 547 171.81 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 197.95 ₩ 103 876 514 800.68 ₩ 11 086 782 580.53 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 124.39 ₩ 103 606 468 259.32 ₩ 3 432 861 693.90 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 185.46 ₩ 103 072 678 812.59 ₩ 6 894 668 453.01 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 98.99 ₩ 103 312 840 683.37 ₩ 4 826 388 247.79 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 108.33 ₩ 102 938 731 048.05 ₩ 5 031 473 318.37 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.002 ₩ 102 111 875 628.57 ₩ 126 772 923.59 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 494.59 ₩ 25 891 803 183.82 ₩ 150 745 460.42 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 380.76 ₩ 101 577 444 478.17 ₩ 1 352 216 318.11 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 112.69 ₩ 101 554 348 546.35 ₩ 655 717 642.67 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 48.28 ₩ 125 320 596 098.03 ₩ 853 140 069.51 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 3 021.42 ₩ 101 067 145 165.51 ₩ 7 358 398 799.87 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 316 336.73 ₩ 109 672 519 982.80 ₩ 147 848 343.88 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.044 ₩ 100 410 345 716.67 ₩ 2 776 197 245.83 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 138.19 ₩ 64 021 661 119.33 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 85.00 ₩ 100 202 470 630.17 ₩ 17 425 008 457.51 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 746.20 ₩ 6 812 498 884.01 ₩ 1 771 742 912.66 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 387.29 ₩ 100 110 572 005.64 ₩ 10 059 793 918.74 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 176.50 ₩ 63 468 579 162.48 ₩ 108 852 021.30 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 34.57 ₩ 99 729 328 929.60 ₩ 1 378 123 865.98 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 120.40 ₩ 99 715 038 648.03 ₩ 9 842 918 780.87 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 2 553.09 ₩ 99 093 294 399.28 ₩ 9 999 922 877.01 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 2.38 ₩ 98 096 819 511.65 ₩ 6 205 494 019.38 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 11.95 ₩ 96 644 649 523.03 ₩ 3 899 340 656.44 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 5.55 ₩ 8 566 352 394.56 ₩ 1 377 907.86 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 899.78 ₩ 96 379 902 211.92 ₩ 848 362 842.24 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 207.46 ₩ 96 328 736 019.88 ₩ 8 836 359 335.69 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 566.58 ₩ 96 318 729 762.77 ₩ 149 194 466 264.00 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 442.76 ₩ 96 300 943 861.25 ₩ 13 998 633 100.63 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 97.16 ₩ 95 811 073 765.20 ₩ 13 559 411 693.67 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago