0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 414 157.71 ¥ 186 034 516 735 657.41 ¥ 5 545 682 608 783.53 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 388 439.55 ¥ 46 756 263 784 350.95 ¥ 2 677 128 529 996.43 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.27 ¥ 1 440 554 931 246.47 ¥ 169 017 904 417.46 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 928.05 ¥ 12 998 487 534 558.82 ¥ 238 754 424 561.06 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 148.04 ¥ 17 710 743 200 495.08 ¥ 9 579 320 683 732.06 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 886.23 ¥ 12 387 685 632 394.38 ¥ 282 215 321 772.02 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 866.38 ¥ 10 710 520 857 199.94 ¥ 352 452 149 772.80 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 148.08 ¥ 5 265 360 792 016.79 ¥ 1 005 266 802 264.40 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.95 ¥ 5 201 131 520 675.73 ¥ 292 154 448 858.00 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.28 ¥ 2 525 319 271 823.41 ¥ 144 547 702 808.78 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 852.35 ¥ 2 152 817 625 864.24 ¥ 36 287 652 874.61 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.17 ¥ 2 006 649 672 313.87 ¥ 52 392 175 111.41 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 56.08 ¥ 1 959 999 423 187.46 ¥ 40 618 277 520.53 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 161.12 ¥ 1 690 395 698 773.88 ¥ 57 764 842 604.84 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 598 675 441 379.74 ¥ 89 095 607 950.80 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 776.95 ¥ 1 113 880 993 995.77 ¥ 39 918 182 400.94 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 559.09 ¥ 999 456 335 811.26 ¥ 32 384 389 834.08 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 665.84 ¥ 998 806 532 859.27 ¥ 26 656 751 728.27 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.70 ¥ 1 634 513 584 651.53 ¥ 17 359 923 084.53 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 793.30 ¥ 961 820 858 236.01 ¥ 51 125 723 295.83 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 886.03 ¥ 819 881 685 333.53 ¥ 213 308 087.65 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 148.06 ¥ 794 393 926 175.05 ¥ 14 481 465 135.30 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 014.59 ¥ 751 423 040 318.13 ¥ 44 205 176 651.60 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 275.01 ¥ 737 025 233 085.89 ¥ 107 511 623 455.45 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 115.68 ¥ 669 734 302 908.21 ¥ 26 405 520 902.75 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 667 108 708 532.63 ¥ 163 530 749 939.86 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 544.86 ¥ 638 782 062 610.41 ¥ 32 991 708 454.42 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 349.64 ¥ 636 463 076 681.51 ¥ 12 424 823 501.54 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.75 ¥ 589 236 625 050.15 ¥ 6 418 617 443.26 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 232.05 ¥ 584 775 734 236.38 ¥ 35 206 842 774.54 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.79 ¥ 54 198 877 722.01 ¥ 913 914 329.68 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 163.88 ¥ 584 214 018 964.66 ¥ 23 333 241 945.93 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.74 ¥ 432 781 283 412.83 ¥ 12 365 053 574.61 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 975.44 ¥ 504 977 031 205.19 ¥ 56 228 625 221.36 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.77 ¥ 437 803 204 792.72 ¥ 11 426 919 061.43 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.15 ¥ 437 345 557 220.09 ¥ 13 890 560 936.02 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 910.67 ¥ 433 558 000 985.36 ¥ 18 027 651 756.74 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.79 ¥ 797 877 242 218.06 ¥ 50 354 987 677.63 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 966.25 ¥ 966 248 783 207.30 ¥ 29 546 571 673.20 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.85 ¥ 416 626 458 196.50 ¥ 770 540 940 093.08 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 571.67 ¥ 416 373 785 090.39 ¥ 9 965 312 817.42 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.68 ¥ 415 598 549 343.43 ¥ 11 699 173 740.84 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 261.05 ¥ 36 611 759 452.27 ¥ 58 816 831 530.77 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.47 ¥ 29 703 104 735.96 ¥ 48 039 109 065.12 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 256.00 ¥ 410 951 446 744.52 ¥ 6 994 993 679.48 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 372.77 ¥ 372 337 300 765.31 ¥ 107 404 749 248.33 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 162.04 ¥ 369 722 295 259.04 ¥ 424 468 898.22 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 370.98 ¥ 349 331 033 666.31 ¥ 27 527 336 915.40 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 525.18 ¥ 344 402 722 192.22 ¥ 18 764 500 445.68 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 573.84 ¥ 338 532 666 060.20 ¥ 22 829 535 442.93 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.82 ¥ 333 627 474 915.87 ¥ 24 681 170 174.42 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.48 ¥ 331 734 039 373.47 ¥ 959 108 158.29 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.54 ¥ 146 020 716 221.58 ¥ 3 108 108 773.43 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 91.18 ¥ 329 789 327 482.47 ¥ 39 234 185 786.97 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.61 ¥ 323 869 157 801.70 ¥ 7 710 486 603.37 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.98 ¥ 303 749 503 506.10 ¥ 11 016 647 696.20 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 931.25 ¥ 142 130 480 656.87 ¥ 6 477 361 570.70 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.34 ¥ 298 133 591 790.07 ¥ 40 478 290 695.40 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.65 ¥ 295 343 382 959.37 ¥ 3 372 398 918.09 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 706.83 ¥ 276 325 936 147.38 ¥ 17 979 784 421.55 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 261 266 536 378.20 ¥ 73 371 522 694.82 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 766.95 ¥ 257 991 709 120.26 ¥ 23 211 538 374.96 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.06 ¥ 13 460 868 695.23 ¥ 39 306 725 629.03 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.36 ¥ 251 676 015 386.01 ¥ 7 332 099 740.44 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.38 ¥ 251 605 497 817.45 ¥ 44 224 686 540.38 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 422.41 ¥ 224 689 916 853.14 ¥ 16 480 467 679.16 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 223 378 429 981.28 ¥ 36 875 264 473.75 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 293.13 ¥ 108 120 943 169.76 ¥ 4 249 835 752.68 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.95 ¥ 211 950 278 953.32 ¥ 3 620 474 736.28 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 150.10 ¥ 210 146 701 876.45 ¥ 4 871 226 902.42 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 149.27 ¥ 13 286 675 618.90 ¥ 494 098 111.98 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 234 368.65 ¥ 206 164 376 295.40 ¥ 10 296 676 119.29 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 139.22 ¥ 194 205 570 570.42 ¥ 1 907 952 101.10 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.12 ¥ 185 320 699 359.12 ¥ 7 211 665 903.66 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.51 ¥ 51 615 044 168.04 ¥ 2 175 606 086.08 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.42 ¥ 9 329 871 798.86 ¥ 711 205 034.62 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 613.25 ¥ 40 877 399 418.97 ¥ 76 443 407 090.59 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 833.06 ¥ 178 665 852 111.96 ¥ 17 203 995 933.66 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.79 ¥ 176 564 825 470.13 ¥ 15 751 499 991.78 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 845 344 416.46 ¥ 2 062 041 521.67 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.45 ¥ 173 196 137 558.69 ¥ 12 442 277 051.86 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 59.08 ¥ 169 588 161 847.09 ¥ 5 420 154 041.67 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.14 ¥ 166 456 114 592.54 ¥ 4 168 181 757.67 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 676 092 341.14 ¥ 9 281 509 336.94 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.81 ¥ 158 166 421 251.36 ¥ 69 760 458 772.83 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.78 ¥ 154 413 177 313.52 ¥ 3 155 728 767.42 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.13 ¥ 271 969 776 706.89 ¥ 2 132 717 566.32 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 680 609 603.14 ¥ 3 880 761 952.42 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.77 ¥ 143 831 905 077.59 ¥ 21 357 835 752.55 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 275.03 ¥ 143 782 610 568.86 ¥ 4 876 420 030.86 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 197.23 ¥ 141 161 764 996.21 ¥ 203 943 038.89 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.90 ¥ 140 462 701 896.67 ¥ 5 527 397 483.28 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.03 ¥ 139 087 677 958.10 ¥ 6 132 984 863.32 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 282.36 ¥ 138 414 028 352.26 ¥ 30 001 473 462.29 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 312 988 825.00 ¥ 2 970 226 273.91 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 87.11 ¥ 133 677 150 821.02 ¥ 5 438 289 335.43 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 355.23 ¥ 57 629 907 612.64 ¥ 1 775 729 568.02 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 132 065 498 962.90 ¥ 20 352 888 012.58 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 830.43 ¥ 130 752 891 502.10 ¥ 1 877 083 623.12 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.11 ¥ 130 169 426 052.39 ¥ 11 054 636 342.35 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago