0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 577 567.26 ₤ 50 935 675 250 080.15 ₤ 1 518 390 744 672.35 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 353.55 ₤ 12 801 720 400 149.31 ₤ 732 989 510 760.43 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.11 ₤ 394 419 484 326.85 ₤ 46 276 579 432.24 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 336.46 ₤ 3 558 945 680 727.00 ₤ 65 370 222 942.24 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.53 ₤ 4 849 146 706 359.97 ₤ 2 622 788 372 956.97 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 241.59 ₤ 3 391 710 009 214.57 ₤ 77 269 682 167.65 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 260.74 ₤ 2 932 507 481 483.84 ₤ 96 500 308 421.41 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.54 ₤ 1 441 639 498 318.26 ₤ 275 238 941 021.81 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.18 ₤ 1 424 053 722 495.66 ₤ 79 990 984 420.61 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.73 ₤ 691 424 605 441.04 ₤ 39 576 713 921.72 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 233.37 ₤ 589 434 806 979.84 ₤ 9 935 447 114.02 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.34 ₤ 549 414 473 416.74 ₤ 14 344 815 488.79 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.35 ₤ 536 641 779 502.02 ₤ 11 121 158 746.81 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 139.30 ₤ 462 825 113 681.58 ₤ 15 815 835 230.05 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000742 ₤ 437 712 390 911.32 ₤ 24 394 101 871.10 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 486.52 ₤ 304 977 170 758.17 ₤ 10 929 474 868.56 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 842.92 ₤ 273 648 053 279.57 ₤ 8 866 745 766.89 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 182.30 ₤ 273 470 139 241.25 ₤ 7 298 536 169.94 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.71 ₤ 447 524 763 686.49 ₤ 4 753 093 243.75 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 217.20 ₤ 263 343 575 931.53 ₤ 13 998 064 899.01 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 242.59 ₤ 224 481 069 429.59 ₤ 58 403 094.60 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.54 ₤ 217 502 599 809.39 ₤ 3 964 980 360.74 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 741.96 ₤ 205 737 304 177.04 ₤ 12 103 240 634.09 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.30 ₤ 201 795 229 091.39 ₤ 29 436 349 952.82 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 305.47 ₤ 183 371 180 549.49 ₤ 7 229 749 947.01 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000434 ₤ 182 652 300 930.81 ₤ 44 774 213 508.85 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 695.71 ₤ 174 896 552 895.79 ₤ 9 033 027 726.61 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 369.53 ₤ 174 261 621 721.42 ₤ 3 401 878 242.91 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.50 ₤ 161 331 165 343.12 ₤ 1 757 397 602.24 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.54 ₤ 160 109 787 236.50 ₤ 9 639 524 651.72 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.58 ₤ 14 839 485 075.18 ₤ 250 226 916.60 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 318.67 ₤ 159 955 991 332.57 ₤ 6 388 569 471.64 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.02 ₤ 118 494 176 742.22 ₤ 3 385 513 421.80 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 267.07 ₤ 138 261 149 175.70 ₤ 15 395 223 662.19 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.04 ₤ 119 869 163 282.49 ₤ 3 128 655 093.88 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.20 ₤ 119 743 860 792.68 ₤ 3 803 192 618.73 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 796.93 ₤ 118 706 839 611.08 ₤ 4 935 915 288.82 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.73 ₤ 218 456 320 967.55 ₤ 13 787 039 870.75 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 264.56 ₤ 264 555 928 092.45 ₤ 8 089 759 932.23 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.48 ₤ 114 071 035 567.24 ₤ 210 971 726 000.94 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 180.05 ₤ 114 001 854 452.34 ₤ 2 728 471 825.23 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.30 ₤ 113 789 597 302.75 ₤ 3 203 197 582.98 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.48 ₤ 10 024 186 492.47 ₤ 16 103 866 544.01 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.65 ₤ 8 132 618 200.63 ₤ 13 152 959 469.99 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 70.09 ₤ 112 517 234 985.34 ₤ 1 915 207 632.90 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 102.06 ₤ 101 944 801 255.47 ₤ 29 407 088 125.49 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 687.15 ₤ 101 228 820 836.45 ₤ 116 218 271.39 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 398.90 ₤ 95 645 756 485.53 ₤ 7 536 899 701.33 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 965.18 ₤ 94 296 400 047.92 ₤ 5 137 662 180.67 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 157.12 ₤ 92 689 196 835.92 ₤ 6 250 656 189.16 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 72.78 ₤ 91 346 170 673.08 ₤ 6 757 628 051.26 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.42 ₤ 90 827 753 878.24 ₤ 262 600 847.08 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.89 ₤ 39 980 020 437.90 ₤ 850 990 568.33 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.96 ₤ 90 295 297 777.77 ₤ 10 742 198 711.36 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.36 ₤ 88 674 373 631.13 ₤ 2 111 107 382.33 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.46 ₤ 83 165 674 518.05 ₤ 3 016 324 063.11 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 623.96 ₤ 38 914 885 973.35 ₤ 1 773 481 562.63 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.12 ₤ 81 628 055 261.04 ₤ 11 082 830 787.09 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.999 ₤ 80 864 104 713.72 ₤ 923 352 392.45 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 193.53 ₤ 75 657 186 600.36 ₤ 4 922 809 360.50 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 533 969 524.50 ₤ 20 088 895 964.92 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 209.99 ₤ 70 637 331 950.80 ₤ 6 355 247 410.36 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.96 ₤ 3 685 544 212.31 ₤ 10 762 059 895.74 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.22 ₤ 68 908 114 541.73 ₤ 2 007 506 229.67 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.54 ₤ 68 888 807 049.58 ₤ 12 108 582 381.29 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 937.05 ₤ 61 519 404 235.40 ₤ 4 512 301 074.04 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 160 323 186.51 ₤ 10 096 333 352.29 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.26 ₤ 29 603 179 805.89 ₤ 1 163 591 883.72 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.03 ₤ 58 031 330 784.01 ₤ 991 274 784.13 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.10 ₤ 57 537 516 959.09 ₤ 1 333 726 858.46 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.87 ₤ 3 637 850 686.81 ₤ 135 282 534.74 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 169.41 ₤ 56 447 168 532.92 ₤ 2 819 198 072.33 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 311.92 ₤ 53 172 884 515.77 ₤ 522 391 383.70 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.00 ₤ 50 740 234 260.33 ₤ 1 974 531 817.68 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.85 ₤ 14 132 039 440.28 ₤ 595 674 216.90 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.88 ₤ 2 554 490 039.86 ₤ 194 725 738.62 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 441.70 ₤ 11 192 105 521.10 ₤ 20 929 968 410.69 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 228.09 ₤ 48 918 157 668.47 ₤ 4 710 400 872.14 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.81 ₤ 48 342 903 072.73 ₤ 4 312 711 976.04 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.808 ₤ 10 909 532 053.71 ₤ 564 580 590.43 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 52.97 ₤ 47 420 566 742.42 ₤ 3 406 656 971.00 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.17 ₤ 46 432 714 152.59 ₤ 1 484 021 411.27 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.51 ₤ 45 575 169 302.17 ₤ 1 141 235 272.45 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.902 ₤ 44 540 210 901.91 ₤ 2 541 248 547.38 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.16 ₤ 43 305 476 906.60 ₤ 19 100 197 832.63 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.77 ₤ 42 277 850 325.76 ₤ 864 028 775.39 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.06 ₤ 74 464 483 619.80 ₤ 583 931 472.85 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.801 ₤ 39 613 103 390.92 ₤ 1 062 540 618.81 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.19 ₤ 39 380 730 716.99 ₤ 5 847 709 366.12 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 991.88 ₤ 39 367 234 032.98 ₤ 1 335 148 720.97 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 327.80 ₤ 38 649 654 621.85 ₤ 55 838 973.22 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.14 ₤ 38 458 253 307.50 ₤ 1 513 384 333.87 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.84 ₤ 38 081 776 006.27 ₤ 1 679 192 285.35 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.31 ₤ 37 897 332 827.89 ₤ 8 214 310 635.00 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 322 074 704.15 ₤ 813 238 766.45 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.85 ₤ 36 600 390 411.69 ₤ 1 488 986 798.61 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.26 ₤ 15 778 890 446.56 ₤ 486 189 263.13 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.353 ₤ 36 159 125 118.01 ₤ 5 572 557 783.37 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 965.34 ₤ 35 799 737 255.34 ₤ 513 939 689.91 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.37 ₤ 35 639 986 219.95 ₤ 3 026 725 236.92 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago