9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
174 809 832 888 017.84 ₨

Market Capitalizations

attach_money
5 877 869 821 922.83 ₨

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 961 952.90 ₨ 58 531 574 879 539.71 ₨ 1 744 824 253 960.39 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 122 213.76 ₨ 14 710 806 375 087.59 ₨ 842 298 256 071.98 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.47 ₨ 453 238 196 361.99 ₨ 53 177 680 690.57 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 518.31 ₨ 4 089 681 634 354.29 ₨ 75 118 707 669.04 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 46.58 ₨ 5 572 286 853 009.48 ₨ 3 013 917 716 633.70 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 707.54 ₨ 3 897 506 558 995.00 ₨ 88 792 701 098.17 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 194.39 ₨ 3 369 824 399 000.42 ₨ 110 891 138 686.88 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 46.59 ₨ 1 656 627 301 607.91 ₨ 316 284 580 641.89 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.93 ₨ 1 636 419 006 551.03 ₨ 91 919 823 803.56 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.44 ₨ 794 534 888 724.47 ₨ 45 478 682 338.50 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 268.17 ₨ 677 335 627 179.95 ₨ 11 417 093 498.04 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.29 ₨ 631 347 169 401.55 ₨ 16 484 019 065.09 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.64 ₨ 616 669 718 153.24 ₨ 12 779 627 103.01 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 309.20 ₨ 531 844 972 400.60 ₨ 18 174 408 005.88 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000853 ₨ 502 987 257 134.44 ₨ 28 031 928 373.92 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 559.08 ₨ 350 457 592 230.59 ₨ 12 559 357 925.90 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 907.28 ₨ 314 456 448 108.99 ₨ 10 189 019 606.48 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 209.49 ₨ 314 252 002 230.83 ₨ 8 386 947 149.41 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.36 ₨ 514 262 922 550.00 ₨ 5 461 909 197.04 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 249.60 ₨ 302 615 291 895.20 ₨ 16 085 558 496.72 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 278.77 ₨ 257 957 324 799.31 ₨ 67 112 590.31 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 46.58 ₨ 249 938 174 859.43 ₨ 4 556 267 169.15 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 150.87 ₨ 236 418 352 477.50 ₨ 13 908 164 208.71 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 86.53 ₨ 231 888 406 385.22 ₨ 33 826 113 288.67 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 351.02 ₨ 210 716 829 263.30 ₨ 8 307 903 022.90 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000499 ₨ 209 890 745 069.39 ₨ 51 451 270 996.19 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 27 229.39 ₨ 200 978 403 284.78 ₨ 10 380 098 745.59 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 424.63 ₨ 200 248 786 539.87 ₨ 3 909 191 153.91 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.47 ₨ 185 390 046 138.03 ₨ 2 019 473 558.43 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 73.01 ₨ 183 986 527 214.35 ₨ 11 077 040 918.48 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.82 ₨ 17 052 457 390.37 ₨ 287 542 580.59 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 366.19 ₨ 183 809 796 142.81 ₨ 7 341 279 575.99 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 54.03 ₨ 136 164 893 166.23 ₨ 3 890 385 891.24 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 306.90 ₨ 158 879 660 791.30 ₨ 17 691 071 771.34 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.65 ₨ 137 744 927 734.24 ₨ 3 595 222 974.87 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.61 ₨ 137 600 939 222.67 ₨ 4 370 352 458.31 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 915.78 ₨ 136 409 269 874.13 ₨ 5 671 994 999.73 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.92 ₨ 251 034 121 877.10 ₨ 15 843 063 876.15 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 304.01 ₨ 304 008 438 858.28 ₨ 9 296 163 973.60 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 46.52 ₨ 131 082 140 898.49 ₨ 242 433 369 485.38 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 101.67 ₨ 131 002 642 990.84 ₨ 3 135 361 456.60 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 87.68 ₨ 130 758 732 506.01 ₨ 3 680 881 783.96 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 82.14 ₨ 11 519 066 340.24 ₨ 18 505 392 651.48 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.71 ₨ 9 345 413 579.77 ₨ 15 114 424 778.42 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 80.54 ₨ 129 296 626 233.94 ₨ 2 200 817 372.58 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 117.28 ₨ 117 147 554 027.07 ₨ 33 792 487 724.09 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 938.75 ₨ 116 324 801 382.64 ₨ 133 549 588.20 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 353.15 ₨ 109 909 149 729.67 ₨ 8 660 857 190.21 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 109.12 ₨ 108 358 567 412.28 ₨ 5 903 827 860.47 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 180.55 ₨ 106 511 686 327.70 ₨ 7 182 799 658.31 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 83.64 ₨ 104 968 378 301.85 ₨ 7 765 374 864.45 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.93 ₨ 104 372 651 411.09 ₨ 301 761 801.89 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.32 ₨ 45 942 132 865.76 ₨ 977 896 492.53 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.69 ₨ 103 760 791 570.96 ₨ 12 344 153 781.37 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.71 ₨ 101 898 143 385.83 ₨ 2 425 931 122.36 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 29.25 ₨ 95 567 946 857.70 ₨ 3 466 140 320.98 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 866.14 ₨ 44 718 157 776.35 ₨ 2 037 956 076.38 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 33.46 ₨ 93 801 026 595.31 ₨ 12 735 583 398.21 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.15 ₨ 92 923 150 166.95 ₨ 1 061 049 439.97 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 222.39 ₨ 86 939 738 423.66 ₨ 5 656 934 619.74 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 82 201 637 125.59 ₨ 23 084 698 742.98 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 241.30 ₨ 81 171 286 413.10 ₨ 7 302 988 285.74 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.14 ₨ 4 235 159 462.90 ₨ 12 366 976 810.51 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.29 ₨ 79 184 195 483.91 ₨ 2 306 880 209.72 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.46 ₨ 79 162 008 717.62 ₨ 13 914 302 556.23 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 076.79 ₨ 70 693 626 772.79 ₨ 5 185 208 341.65 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 70 280 996 937.26 ₨ 11 601 972 266.34 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 92.23 ₨ 34 017 822 026.97 ₨ 1 337 115 197.48 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 66.69 ₨ 66 685 386 351.84 ₨ 1 139 100 914.41 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 47.23 ₨ 66 117 931 405.43 ₨ 1 532 621 941.33 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.97 ₨ 4 180 353 530.81 ₨ 155 456 853.63 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 73 738.82 ₨ 64 864 982 264.42 ₨ 3 239 617 463.80 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 358.43 ₨ 61 102 413 118.41 ₨ 600 294 199.33 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 16.08 ₨ 58 306 988 303.04 ₨ 2 268 988 412.76 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.81 ₨ 16 239 512 299.35 ₨ 684 505 503.44 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.20 ₨ 2 935 434 237.66 ₨ 223 764 661.90 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 507.57 ₨ 12 861 153 978.07 ₨ 24 051 198 050.13 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 262.11 ₨ 56 213 190 352.02 ₨ 5 412 850 227.41 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 41.15 ₨ 55 552 149 592.66 ₨ 4 955 855 060.72 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.929 ₨ 12 536 441 092.96 ₨ 648 774 968.47 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 60.87 ₨ 54 492 267 737.43 ₨ 3 914 682 520.81 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.59 ₨ 53 357 099 359.91 ₨ 1 705 329 514.73 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.34 ₨ 52 371 671 162.91 ₨ 1 311 424 605.18 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.04 ₨ 51 182 372 212.71 ₨ 2 920 218 077.18 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.81 ₨ 49 763 505 672.75 ₨ 21 948 558 729.53 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 57.19 ₨ 48 582 631 916.40 ₨ 992 879 052.18 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.96 ₨ 85 569 170 870.11 ₨ 671 011 595.70 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.920 ₨ 45 520 498 470.92 ₨ 1 220 994 430.46 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 46.18 ₨ 45 253 472 687.96 ₨ 6 719 762 464.25 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 288.92 ₨ 45 237 963 279.93 ₨ 1 534 255 842.35 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 376.68 ₨ 44 413 373 190.01 ₨ 64 166 088.43 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 48.42 ₨ 44 193 428 714.79 ₨ 1 739 071 250.64 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.42 ₨ 43 760 808 370.81 ₨ 1 929 605 693.94 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 88.84 ₨ 43 548 859 679.58 ₨ 9 439 288 586.16 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000047 ₨ 42 887 814 866.10 ₨ 934 514 866.44 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.41 ₨ 42 058 507 745.00 ₨ 1 711 035 376.87 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 111.76 ₨ 18 131 953 746.65 ₨ 558 693 354.33 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.405 ₨ 41 551 437 750.31 ₨ 6 403 578 269.38 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 407.55 ₨ 41 138 455 346.68 ₨ 590 582 127.28 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 21.11 ₨ 40 954 881 071.01 ₨ 3 478 092 593.74 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago