9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
4 914 794 395 242 987.00 ع.د

Market Capitalizations

attach_money
165 256 846 136 681.81 ع.د

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 275 576.02 ع.د 1 645 620 566 132 496.25 ع.د 49 055 893 037 446.67 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 436 051.10 ع.د 413 595 662 940 199.94 ع.د 23 681 292 291 592.10 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.29 ع.د 12 742 833 228 476.90 ع.د 1 495 095 342 705.71 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 334.42 ع.د 114 981 772 150 817.91 ع.د 2 111 969 317 344.94 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 309.56 ع.د 156 665 353 094 873.75 ع.د 84 736 571 488 652.09 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 885.02 ع.د 109 578 752 379 691.77 ع.د 2 496 414 889 746.76 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 270.96 ع.د 94 742 920 323 994.84 ع.د 3 117 714 478 049.62 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.88 ع.د 46 576 227 678 020.66 ع.د 8 892 369 831 600.56 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.38 ع.د 46 008 069 619 391.44 ع.د 2 584 334 229 819.21 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.82 ع.د 22 338 420 862 341.02 ع.د 1 278 637 301 847.21 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 539.70 ع.د 19 043 352 934 814.20 ع.د 320 992 624 997.57 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.94 ع.د 17 750 383 249 980.03 ع.د 463 449 699 446.14 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.08 ع.د 17 337 725 369 471.13 ع.د 359 300 381 571.84 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 808.39 ع.د 14 952 869 906 163.07 ع.د 510 975 138 688.97 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 141 532 609 476.22 ع.د 788 120 222 895.24 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 718.51 ع.د 9 853 147 169 179.09 ع.د 353 107 493 567.71 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 234.62 ع.د 8 840 971 718 702.50 ع.د 286 465 215 529.57 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 889.86 ع.د 8 835 223 704 191.61 ع.د 235 799 784 040.38 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.32 ع.د 14 458 548 971 035.92 ع.د 153 562 075 230.25 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 017.40 ع.د 8 508 056 531 774.82 ع.د 452 246 944 224.71 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 837.62 ع.د 7 252 493 713 827.18 ع.د 1 886 876 597.50 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 309.70 ع.د 7 027 034 581 877.83 ع.د 128 099 867 016.81 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 586.89 ع.د 6 646 923 542 529.43 ع.د 391 029 305 227.09 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 432.71 ع.د 6 519 563 694 989.64 ع.د 951 024 260 234.30 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 869.02 ع.د 5 924 322 873 245.17 ع.د 233 577 451 214.35 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 901 097 440 789.96 ع.د 1 446 557 176 690.41 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 556.85 ع.د 5 650 526 138 662.25 ع.د 291 837 422 952.98 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 938.63 ع.د 5 630 012 897 334.03 ع.د 109 907 265 831.48 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.05 ع.د 5 212 258 055 739.51 ع.د 56 777 683 282.19 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 052.70 ع.د 5 172 797 993 191.78 ع.د 311 432 015 708.66 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.20 ع.د 479 431 394 806.05 ع.د 8 084 285 878.76 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 295.44 ع.د 5 167 829 182 996.40 ع.د 206 400 744 843.13 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 519.16 ع.د 3 828 288 390 338.59 ع.د 109 378 554 156.28 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 628.54 ع.د 4 466 916 153 826.39 ع.د 497 386 096 372.16 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.64 ع.د 3 872 711 206 325.93 ع.د 101 080 021 842.10 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.26 ع.د 3 868 662 956 190.57 ع.د 122 872 857 964.94 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 747.17 ع.د 3 835 159 063 769.86 ع.د 159 468 656 733.89 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.83 ع.د 7 057 847 232 235.95 ع.د 445 429 185 850.49 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 547.22 ع.د 8 547 224 985 704.24 ع.د 261 362 497 977.83 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.83 ع.د 3 685 386 346 756.89 ع.د 6 816 036 294 307.77 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 664.03 ع.د 3 683 151 255 832.73 ع.د 88 150 973 314.24 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 465.16 ع.د 3 676 293 690 305.73 ع.د 103 488 327 072.34 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 309.24 ع.د 323 859 600 756.54 ع.د 520 280 802 187.50 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 313.31 ع.د 262 747 155 147.24 ع.د 424 943 431 162.12 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 264.49 ع.د 3 635 186 439 114.49 ع.د 61 876 181 156.59 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 297.42 ع.د 3 293 614 165 957.70 ع.د 950 078 874 419.33 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 508.04 ع.د 3 270 482 400 319.92 ع.د 3 754 758 852.56 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 734.57 ع.د 3 090 105 768 954.93 ع.د 243 500 789 819.57 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 182.99 ع.د 3 046 511 005 679.98 ع.د 165 986 658 758.01 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 076.10 ع.د 2 994 585 775 541.45 ع.د 201 945 067 503.38 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 351.42 ع.د 2 951 195 529 636.74 ع.د 218 324 222 557.85 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.44 ع.د 2 934 446 613 769.47 ع.د 8 484 060 582.51 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.24 ع.د 1 291 667 255 690.37 ع.د 27 493 649 076.98 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.52 ع.د 2 917 244 118 559.49 ع.د 347 057 009 416.40 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.14 ع.د 2 864 875 594 950.96 ع.د 68 205 274 763.16 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.48 ع.د 2 686 901 542 214.55 ع.د 97 450 851 255.01 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 466.58 ع.د 1 257 255 084 418.50 ع.د 57 297 320 959.89 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.64 ع.د 2 637 224 417 884.85 ع.د 358 062 088 794.44 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.26 ع.د 2 612 542 842 034.44 ع.د 29 831 501 778.23 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 252.51 ع.د 2 444 318 675 152.53 ع.د 159 045 232 776.76 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 311 106 525 017.06 ع.د 649 028 410 607.37 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 784.31 ع.د 2 282 138 120 761.97 ع.د 205 324 181 725.24 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.01 ع.د 119 071 894 568.64 ع.د 347 698 680 962.34 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.15 ع.د 2 226 270 878 054.28 ع.د 64 858 147 496.11 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.41 ع.د 2 225 647 095 096.54 ع.د 391 201 885 427.65 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 273.92 ع.د 1 987 557 764 355.77 ع.د 145 782 605 444.35 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 975 956 638 895.69 ع.د 326 190 508 430.25 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 592.94 ع.د 956 414 168 896.56 ع.د 37 593 115 729.32 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 874.87 ع.د 1 874 865 719 347.67 ع.د 32 025 926 100.82 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.79 ع.د 1 858 911 671 774.27 ع.د 43 089 805 663.95 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 320.44 ع.د 117 531 020 789.31 ع.د 4 370 683 618.40 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 073 173.72 ع.د 1 823 684 892 399.07 ع.د 91 082 140 465.30 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 077.31 ع.د 1 717 899 917 692.68 ع.د 16 877 326 164.30 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.22 ع.د 1 639 306 294 050.58 ع.د 63 792 816 168.66 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.41 ع.د 456 575 369 427.08 ع.د 19 244 934 659.86 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.80 ع.د 82 530 001 319.08 ع.د 6 291 163 877.76 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 270.48 ع.د 361 592 517 099.71 ع.د 676 201 626 778.00 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 369.11 ع.د 1 580 438 973 692.16 ع.د 152 182 777 824.60 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.93 ع.د 1 561 853 752 452.29 ع.د 139 334 317 032.87 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.11 ع.د 352 463 184 719.29 ع.د 18 240 367 410.41 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 711.26 ع.د 1 532 055 077 425.64 ع.د 110 061 656 112.71 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.57 ع.د 1 500 139 714 957.99 ع.د 47 945 494 841.95 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.15 ع.د 1 472 434 311 323.05 ع.د 36 870 822 383.72 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.13 ع.د 1 438 997 062 867.83 ع.د 82 102 197 579.43 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.72 ع.د 1 399 105 500 688.62 ع.د 617 085 730 507.33 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.94 ع.د 1 365 905 127 326.76 ع.د 27 914 885 108.06 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.72 ع.د 2 405 785 043 381.38 ع.د 18 865 552 212.99 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.87 ع.د 1 279 812 966 224.00 ع.د 34 328 369 773.70 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 298.31 ع.د 1 272 305 511 982.08 ع.د 188 926 734 560.87 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 353.29 ع.د 1 271 869 463 560.62 ع.د 43 135 742 940.08 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 590.43 ع.د 1 248 686 037 975.45 ع.د 1 804 035 428.55 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 361.33 ع.د 1 242 502 278 994.51 ع.د 48 894 146 824.37 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.15 ع.د 1 230 339 118 566.35 ع.د 54 251 040 075.56 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 497.67 ع.د 1 224 380 161 781.42 ع.د 265 386 459 513.75 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 794 826 559.77 ع.د 26 273 970 702.77 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.52 ع.د 1 182 478 781 212.66 ع.د 48 105 915 676.25 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 142.26 ع.د 509 781 533 318.57 ع.د 15 707 714 612.88 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 168 222 462 064.43 ع.د 180 037 187 084.44 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 803.57 ع.د 1 156 611 424 120.22 ع.د 16 604 270 372.84 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.65 ع.د 1 151 450 216 616.80 ع.د 97 786 890 493.77 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago