9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
528 378 312 136 909.94 ₨

Market Capitalizations

attach_money
18 355 580 444 039.73 ₨

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 49.46 ₨ 22 702 516 776.64 ₨ 5 147 489 155.32 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 575.81 ₨ 22 584 382 570.51 ₨ 7 038 913 595.22 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.732 ₨ 5 324 349 265.97 ₨ 2 368 021.93 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 226.19 ₨ 22 292 399 762.94 ₨ 228 757 127.60 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 26.61 ₨ 6 674 335 140.72 ₨ 94 284 160.09 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 35.95 ₨ 22 243 377 298.17 ₨ 1 961 050 858.71 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 23.77 ₨ 22 132 740 048.89 ₨ 2 655 198 042.56 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 32.89 ₨ 22 076 692 602.22 ₨ 3 636 005 814.07 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 228.09 ₨ 11 365 682 982.25 ₨ 1 975 188 475.02 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.022 ₨ 22 009 677 216.25 ₨ 354 801 690.08 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.243 ₨ 21 987 788 254.21 ₨ 47 566 225.39 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.86 ₨ 24 778 539 328.39 ₨ 50 083 846.53 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 59.54 ₨ 21 842 995 329.68 ₨ 349 813 645.30 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 14.96 ₨ 21 435 707 777.70 ₨ 1 119 089 127.37 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 20.83 ₨ 21 262 492 549.79 ₨ 464 527 999.61 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 91.33 ₨ 21 019 193 958.27 ₨ 1 962 425 345.29 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 18.58 ₨ 20 625 922 657.61 ₨ 6 912 861 166.50 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.96 ₨ 941 464 024.00 ₨ 216 883.73 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 157.83 ₨ 20 361 345 721.64 ₨ 25 944 996.76 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 174.62 ₨ 20 220 817 989.78 ₨ 5 736 665 879.60 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 265.02 ₨ 20 149 831 271.73 ₨ 3 820 663 484.67 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 224.96 ₨ 19 758 843 571.30 ₨ 154 969 041.58 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 22.73 ₨ 19 743 284 973.27 ₨ 76 926 157.57 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 156.45 ₨ 19 418 976 236.18 ₨ 175 360 185.49 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 559.99 ₨ 19 375 392 720.84 ₨ 276 276 436.44 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 20 719.19 ₨ 25 403 697 119.13 ₨ 204 151 120 403.41 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.23 ₨ 19 228 606 544.95 ₨ 541 600 947.01 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 51.81 ₨ 19 226 174 188.33 ₨ 842 371 197.70 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 33.49 ₨ 19 205 565 177.41 ₨ 48 605 553.56 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 218.07 ₨ 18 845 801 148.33 ₨ 1 289 650 198.53 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 312.10 ₨ 18 718 872 616.10 ₨ 4 335 539 692.97 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 465.61 ₨ 24 966 586 228.62 ₨ 1 192 305 505.65 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 37.78 ₨ 18 580 946 505.67 ₨ 12 178 920.26 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 126.34 ₨ 18 375 331 602.16 ₨ 527 744 689.58 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.13 ₨ 18 335 295 203.31 ₨ 639 676 077.32 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.833 ₨ 2 087 247 267.89 ₨ 484 851 578.07 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 91.35 ₨ 18 182 923 850.05 ₨ 12 418 138.52 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 412.92 ₨ 18 167 376 770.46 ₨ 298 492 690.63 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.056 ₨ 17 925 889 242.34 ₨ 1 594 821 334.70 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 9.85 ₨ 9 001 384 030.97 ₨ 329 820.59 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 62.96 ₨ 17 916 298 037.11 ₨ 837 988 011.30 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 23.83 ₨ 4 662 183 020.43 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.945 ₨ 17 870 720 708.54 ₨ 4 242 489 691.18 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.41 ₨ 17 812 904 058.16 ₨ 1 778 669 624.44 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.14 ₨ 3 857 271 322.63 ₨ 355 721 760.30 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 146.06 ₨ 17 751 712 786.88 ₨ 758 622 192.74 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 413.83 ₨ 23 932 591 796.69 ₨ 3 546 471 182.85 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 078.83 ₨ 17 718 954 916.00 ₨ 799 465 303.54 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 47.82 ₨ 3 013 199 189.02 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 195.30 ₨ 17 667 532 683.37 ₨ 5 189 866 465.64 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.41 ₨ 17 665 175 617.99 ₨ 72 348 983.84 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 45.03 ₨ 17 661 618 809.15 ₨ 3 335 496 132.88 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 33.14 ₨ 24 180 251 380.56 ₨ 415 637 715.93 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 253.72 ₨ 17 500 596 407.91 ₨ 99 128 786.29 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 22.50 ₨ 17 363 776 488.77 ₨ 134 555 984.54 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.23 ₨ 17 346 499 677.18 ₨ 1 623 537.64 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.97 ₨ 17 340 341 808.77 ₨ 6 026 994 808.28 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.26 ₨ 17 310 335 299.01 ₨ 846 004 140.60 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 205.28 ₨ 17 291 859 867.70 ₨ 14 854 428.26 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.91 ₨ 17 212 621 454.29 ₨ 951 835 533.05 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.21 ₨ 17 211 373 951.45 ₨ 2 694 708 666.93 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.993 ₨ 17 153 131 399.86 ₨ 282 916 814.94 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 320.99 ₨ 16 867 783 913.92 ₨ 346 613 907.99 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 232.24 ₨ 16 809 840 560.74 ₨ 1 053 426 876.73 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 125.72 ₨ 16 751 506 283.06 ₨ 216 887 379.03 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 70.12 ₨ 4 208 070 496.58 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 267.71 ₨ 16 650 211 749.81 ₨ 818 580 008.06 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 56.43 ₨ 2 613 472 226.23 ₨ 405 853 647.13 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 43.25 ₨ 16 241 980 528.88 ₨ 2 956 830 209.41 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.761 ₨ 16 227 092 950.00 ₨ 996 907 876.51 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 139.87 ₨ 2 609 530 392.59 ₨ 338 300 968.25 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 30.90 ₨ 16 212 577 051.39 ₨ 1 730 374 928.19 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.41 ₨ 16 170 429 407.45 ₨ 535 785 541.38 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 28.95 ₨ 16 087 117 962.60 ₨ 1 076 088 697.75 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.45 ₨ 16 124 601 342.19 ₨ 753 280 869.09 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 16.91 ₨ 16 066 212 000.77 ₨ 785 289 620.21 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000337 ₨ 15 937 160 143.15 ₨ 19 786 145.07 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 77.19 ₨ 4 041 075 645.66 ₨ 23 527 670.30 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 59.43 ₨ 15 853 748 544.08 ₨ 211 047 812.78 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 173.66 ₨ 15 850 143 835.41 ₨ 102 341 446.73 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.54 ₨ 19 559 472 362.59 ₨ 133 154 247.03 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 471.57 ₨ 15 774 103 333.21 ₨ 1 148 465 634.86 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 49 372.41 ₨ 17 117 191 350.26 ₨ 23 075 501.44 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ₨ 15 671 593 043.07 ₨ 433 296 321.54 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 21.57 ₨ 9 992 211 577.82 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.27 ₨ 15 639 148 838.87 ₨ 2 719 616 583.02 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 116.46 ₨ 1 063 264 042.71 ₨ 276 525 627.97 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 60.45 ₨ 15 624 805 716.81 ₨ 1 570 087 178.43 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 27.55 ₨ 9 905 889 045.17 ₨ 16 989 131.62 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.40 ₨ 15 565 303 020.20 ₨ 215 091 345.78 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 18.79 ₨ 15 563 072 657.62 ₨ 1 536 238 286.89 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 398.47 ₨ 15 466 033 624.70 ₨ 1 560 742 776.77 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.371 ₨ 15 310 508 326.94 ₨ 968 525 466.26 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.87 ₨ 15 083 860 196.92 ₨ 608 591 470.01 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.866 ₨ 1 336 997 573.63 ₨ 215 057.63 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 140.43 ₨ 15 042 539 632.90 ₨ 132 408 638.99 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 32.38 ₨ 15 034 553 844.84 ₨ 1 379 139 036.95 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 88.43 ₨ 15 032 992 113.45 ₨ 23 285 598 141.10 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 69.10 ₨ 15 030 216 170.31 ₨ 2 184 843 399.82 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.16 ₨ 14 953 759 459.25 ₨ 2 116 291 707.29 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago