9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
517 528 908 126 784.88 ₨

Market Capitalizations

attach_money
21 115 430 883 112.23 ₨

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.08 ₨ 115 705 313 253.22 ₨ 17 894 943 544.37 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.23 ₨ 112 589 079 073.67 ₨ 13 654 937 005.11 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 350.97 ₨ 112 370 319 271.14 ₨ 19 212 611 784.63 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 226.40 ₨ 111 598 482 136.48 ₨ 443 410 095.04 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 73.09 ₨ 110 864 855 403.19 ₨ 13 804 073 080.50 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 42.23 ₨ 108 854 219 889.92 ₨ 9 786 537 068.84 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 713.71 ₨ 107 581 259 645.92 ₨ 6 159 288 631.59 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 10.97 ₨ 7 426 687 772.29 ₨ 1 363 012 545.37 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 779.79 ₨ 6 149 844 106.86 ₨ 77 979 001.22 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.38 ₨ 107 336 018 191.88 ₨ 9 431 478 988.34 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 510.64 ₨ 106 558 718 657.60 ₨ 11 954 184 032.30 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.41 ₨ 4 527 603 247.50 ₨ 314 429 649.41 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 260.52 ₨ 47 874 150 224.34 ₨ 3 910 247 912.49 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 877.90 ₨ 106 155 652 957.30 ₨ 2 558 809 111.48 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.16 ₨ 104 740 410 436.58 ₨ 794 417 112.30 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 140.19 ₨ 103 240 349 577.53 ₨ 471 763 887.32 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 53.59 ₨ 101 899 084 978.43 ₨ 22 947 760 761.29 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 99.88 ₨ 100 231 947 139.64 ₨ 2 524 704 109.52 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 140.31 ₨ 98 902 467 451.82 ₨ 1 243 228 952.62 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 392.74 ₨ 97 512 470 891.09 ₨ 1 045 421 850.73 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.62 ₨ 6 045 397 494.48 ₨ 976 882 881.31 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ₨ 97 365 661 583.11 ₨ 1 693 006 769.27 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 538.47 ₨ 61 838 640 804.42 ₨ 8 288 261 721.58 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 599.84 ₨ 96 988 423 815.46 ₨ 9 764 609 125.24 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 80.02 ₨ 93 118 320 503.49 ₨ 6 212 613 052.52 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 280.45 ₨ 92 238 318 870.77 ₨ 16 944 967 877.69 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 142.86 ₨ 92 144 726 434.62 ₨ 4 737 220 252.50 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.044 ₨ 91 941 545 246.95 ₨ 10 267 193 694.99 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 38.43 ₨ 91 807 831 798.08 ₨ 6 906 964 704.40 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 370 072.94 ₨ 91 231 862 371.25 ₨ 470 010 387.55 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 251.65 ₨ 88 230 549 890.77 ₨ 1 687 513 340.48 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.35 ₨ 50 568 115 571.43 ₨ 9 350 734 458.65 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.71 ₨ 27 836 261 472.40 ₨ 6 648 035 590.34 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 637.41 ₨ 87 263 430 109.80 ₨ 9 481 687 293.17 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.38 ₨ 85 206 738 164.69 ₨ 5 338 375 125.40 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 43.13 ₨ 82 309 683 734.64 ₨ 5 004 405 656.15 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 145.16 ₨ 81 286 998 271.08 ₨ 530 932 043.87 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 71.24 ₨ 80 199 726 478.49 ₨ 582 539 610.35 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 286.60 ₨ 78 063 743 882.31 ₨ 4 227 865 564.61 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000211 ₨ 77 871 116 828.52 ₨ 2 317 579 126.90 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 10.91 ₨ 77 077 523 323.37 ₨ 4 456 560 461.81 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ₨ 74 799 492 222.35 ₨ 5 307 462 197.85 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 224.96 ₨ 73 735 115 894.13 ₨ 2 480 368 323.03 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.826 ₨ 73 377 945 863.62 ₨ 10 616 766 209.30 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 150.40 ₨ 73 390 019 865.79 ₨ 2 640 584 624.34 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.04 ₨ 72 435 727 913.58 ₨ 2 042 250 598.91 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 655.37 ₨ 72 090 671 338.62 ₨ 15 013 667 804.21 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 19.54 ₨ 71 822 020 402.86 ₨ 10 198 555 039.06 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 401.13 ₨ 82 250 128 204.74 ₨ 16 901 880 840.26 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 89.57 ₨ 71 531 705 201.33 ₨ 2 186 176 439.44 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 370 677.42 ₨ 70 993 141 944.42 ₨ 1 613 682 702.17 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.03 ₨ 70 849 631 838.76 ₨ 23 157 651 833.99 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 851.48 ₨ 3 294 193 977.86 ₨ 1 419 058.55 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 264.49 ₨ 69 774 627 664.81 ₨ 3 718 375 387.30 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 140.10 ₨ 69 432 953 270.66 ₨ 4 704 134 439.82 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.61 ₨ 69 182 964 211.42 ₨ 2 662 979 128.90 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 857.43 ₨ 39 006 046 465.57 ₨ 85 233 838 153.38 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 969.86 ₨ 68 642 350 220.44 ₨ 3 500 398 053.68 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 197.94 ₨ 68 406 291 719.34 ₨ 173 781 810.25 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 156.92 ₨ 5 018 023 676.01 ₨ 49 301 859.60 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 109.24 ₨ 66 079 470 670.02 ₨ 9 235 509 207.13 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 18.93 ₨ 65 124 900 999.61 ₨ 1 584 613 273.06 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 60.35 ₨ 5 061 240 305.91 ₨ 131 354 950.25 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 935.59 ₨ 64 261 323 632.26 ₨ 8 982 126 453.99 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.42 ₨ 63 081 076 898.27 ₨ 2 500 756 601.44 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 32.35 ₨ 61 743 020 660.39 ₨ 6 632 413 309.99 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 23 765.52 ₨ 61 542 905 745.56 ₨ 650 969 907.42 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 46 681.69 ₨ 27 513 625 938.27 ₨ 6 450 214 026.88 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.10 ₨ 61 270 027 961.31 ₨ 597 901 020.93 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 140.17 ₨ 59 572 950 612.69 ₨ 8 899 418 942.45 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000056 ₨ 60 718 059 255.50 ₨ 2 844 956 855.22 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 128.03 ₨ 59 374 358 093.42 ₨ 812 148 534.58 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 379.72 ₨ 59 192 120 480.15 ₨ 1 006 727 478.35 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 141.05 ₨ 58 766 478 312.31 ₨ 2 588 644 301.48 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 629.57 ₨ 58 296 025 232.41 ₨ 2 260 170 226.67 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 84.75 ₨ 58 117 832 223.83 ₨ 1 732 072 368.60 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 580.58 ₨ 57 808 591 608.34 ₨ 3 505 053 554.16 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.04 ₨ 56 899 159 569.03 ₨ 19 896 310 318.14 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.21 ₨ 56 733 528 324.50 ₨ 19 755 050 459.97 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 51.57 ₨ 55 846 792 797.75 ₨ 1 927 643 403.76 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.78 ₨ 59 524 668 784.79 ₨ 6 088 104 038.33 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.91 ₨ 55 779 416 510.02 ₨ 1 232 016 606.96 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.108 ₨ 55 700 565 883.64 ₨ 21 461 158 142.88 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 515.19 ₨ 55 547 788 723.33 ₨ 11 898 787 816.77 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 382.94 ₨ 27 956 767 441.35 ₨ 6 328 687 324.22 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.04 ₨ 54 969 924 831.57 ₨ 13 538 147 517.79 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 106.26 ₨ 8 513 775 917.06 ₨ 1 205 374 895.41 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 257.39 ₨ 52 833 279 249.90 ₨ 3 696 201 456.70 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 137.40 ₨ 51 537 813 301.74 ₨ 4 405 436 585.52 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 12.91 ₨ 3 420 142 689.92 ₨ 1 532 570 455.61 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 51.41 ₨ 51 413 281 401.78 ₨ 14 886 222 671.25 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 39.80 ₨ 50 573 725 113.95 ₨ 3 394 661 273.20 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 122.83 ₨ 50 512 733 396.26 ₨ 248 537 427.07 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 50 374 902 613.68 ₨ 2 741 267 439.11 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 91.12 ₨ 50 205 702 732.45 ₨ 4 107 076 261.32 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 102.75 ₨ 50 093 055 289.87 ₨ 632 327 406.59 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.967 ₨ 49 901 696 080.01 ₨ 2 105 219 057.99 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.773 ₨ 49 745 721 369.55 ₨ 27 273 175 193.31 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 56.31 ₨ 49 234 413 106.84 ₨ 4 924 096 237.02 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 257.16 ₨ 48 873 189 626.21 ₨ 19 390 873 871.75 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago