Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 307 558.02 C$ | 45 599 984 073 673.70 C$ | 1 359 333 972 402.06 C$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 95 212.64 C$ | 11 460 695 151 214.54 C$ | 656 206 280 818.73 C$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.15 C$ | 353 102 655 758.40 C$ | 41 428 944 933.66 C$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 19 101.39 C$ | 3 186 133 600 142.38 C$ | 58 522 462 113.70 C$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 36.29 C$ | 4 341 181 529 355.97 C$ | 2 348 042 063 804.12 C$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 20 806.95 C$ | 3 036 416 453 563.37 C$ | 69 175 411 122.43 C$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 604.91 C$ | 2 625 317 006 107.26 C$ | 86 391 561 621.91 C$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 36.30 C$ | 1 290 622 689 117.84 C$ | 246 406 693 646.99 C$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 22.54 C$ | 1 274 879 085 180.20 C$ | 71 611 647 390.73 C$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.23 C$ | 618 995 445 558.72 C$ | 35 430 913 905.79 C$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 208.92 C$ | 527 689 437 290.95 C$ | 8 894 674 075.48 C$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.68 C$ | 491 861 374 461.90 C$ | 12 842 145 600.65 C$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 13.75 C$ | 480 426 665 169.64 C$ | 9 956 178 243.35 C$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 019.96 C$ | 414 342 554 784.19 C$ | 14 159 070 848.89 C$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000664 C$ | 391 860 478 071.79 C$ | 21 838 733 880.57 C$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 435.56 C$ | 273 029 739 198.07 C$ | 9 784 573 925.70 C$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 12 392.83 C$ | 244 982 456 992.56 C$ | 7 937 922 954.20 C$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 163.21 C$ | 244 823 180 075.67 C$ | 6 533 988 829.57 C$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 15.86 C$ | 400 644 970 278.40 C$ | 4 255 190 004.87 C$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 194.45 C$ | 235 757 409 898.35 C$ | 12 531 718 355.03 C$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 217.18 C$ | 200 965 887 672.50 C$ | 52 285 164.98 C$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 36.29 C$ | 194 718 437 295.58 C$ | 3 549 634 718.98 C$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 454.73 C$ | 184 185 597 771.55 C$ | 10 835 383 597.93 C$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 67.41 C$ | 180 656 468 919.51 C$ | 26 352 788 736.88 C$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 273.47 C$ | 164 162 404 279.00 C$ | 6 472 408 205.48 C$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000388 C$ | 163 518 829 829.42 C$ | 40 083 957 126.14 C$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 21 213.51 C$ | 156 575 523 686.14 C$ | 8 086 786 293.66 C$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 330.82 C$ | 156 007 103 786.00 C$ | 3 045 519 529.01 C$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 5.82 C$ | 144 431 158 203.25 C$ | 1 573 304 020.80 C$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 56.88 C$ | 143 337 723 750.16 C$ | 8 629 750 532.18 C$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.42 C$ | 13 284 996 807.59 C$ | 224 014 766.77 C$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 285.29 C$ | 143 200 038 508.23 C$ | 5 719 344 344.22 C$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 42.10 C$ | 106 081 494 860.71 C$ | 3 030 868 980.48 C$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 239.10 C$ | 123 777 807 390.70 C$ | 13 782 519 822.50 C$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.62 C$ | 107 312 446 723.63 C$ | 2 800 917 466.05 C$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 14.50 C$ | 107 200 270 110.44 C$ | 3 404 794 812.12 C$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 713.45 C$ | 106 271 880 545.90 C$ | 4 418 860 797.54 C$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.19 C$ | 195 572 252 807.19 C$ | 12 342 798 940.87 C$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 236.84 C$ | 236 842 763 905.30 C$ | 7 242 329 119.19 C$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 36.24 C$ | 102 121 693 284.62 C$ | 188 871 695 494.47 C$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 532.67 C$ | 102 059 759 134.89 C$ | 2 442 654 802.65 C$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 68.31 C$ | 101 869 736 668.44 C$ | 2 867 651 367.17 C$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 63.99 C$ | 8 974 117 691.85 C$ | 14 416 929 869.41 C$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 36.39 C$ | 7 280 697 833.20 C$ | 11 775 140 692.82 C$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 62.75 C$ | 100 730 658 780.01 C$ | 1 714 582 895.56 C$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 91.37 C$ | 91 265 724 677.63 C$ | 26 326 592 188.91 C$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 510.41 C$ | 90 624 745 726.36 C$ | 104 043 998.60 C$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 5 728.59 C$ | 85 626 527 007.66 C$ | 6 747 382 942.47 C$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 864.08 C$ | 84 418 520 403.99 C$ | 4 599 473 992.72 C$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 140.66 C$ | 82 979 677 382.66 C$ | 5 595 877 963.26 C$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 65.16 C$ | 81 777 337 935.20 C$ | 6 049 742 739.26 C$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.06 C$ | 81 313 227 123.44 C$ | 235 092 484.50 C$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.58 C$ | 35 791 972 645.55 C$ | 761 846 312.47 C$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 22.35 C$ | 80 836 547 672.69 C$ | 9 616 915 604.82 C$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.11 C$ | 79 385 421 032.90 C$ | 1 889 961 457.06 C$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 22.79 C$ | 74 453 777 531.76 C$ | 2 700 353 505.93 C$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 453.84 C$ | 34 838 414 763.35 C$ | 1 587 703 129.75 C$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 26.07 C$ | 73 077 229 301.33 C$ | 9 921 865 272.25 C$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.894 C$ | 72 393 305 261.46 C$ | 826 627 980.94 C$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 173.26 C$ | 67 731 830 138.64 C$ | 4 407 127 761.33 C$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000904 C$ | 64 040 534 557.14 C$ | 17 984 513 438.97 C$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 187.99 C$ | 63 237 822 923.69 C$ | 5 689 512 886.08 C$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.12 C$ | 3 299 470 490.16 C$ | 9 634 696 260.26 C$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.46 C$ | 61 689 747 121.69 C$ | 1 797 212 889.62 C$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 17.50 C$ | 61 672 462 157.26 C$ | 10 840 165 778.32 C$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 838.89 C$ | 55 075 030 213.76 C$ | 4 039 621 662.06 C$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 C$ | 54 753 564 168.00 C$ | 9 038 706 914.29 C$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 71.85 C$ | 26 502 142 575.93 C$ | 1 041 701 540.33 C$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 51.95 C$ | 51 952 344 727.59 C$ | 887 435 263.14 C$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 36.79 C$ | 51 510 259 638.09 C$ | 1 194 014 277.93 C$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 36.59 C$ | 3 256 773 029.25 C$ | 121 111 213.30 C$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 57 447.44 C$ | 50 534 129 045.46 C$ | 2 523 877 156.19 C$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 279.24 C$ | 47 602 837 798.18 C$ | 467 669 048.47 C$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 12.53 C$ | 45 425 016 215.17 C$ | 1 767 692 663.29 C$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 17.77 C$ | 12 651 658 591.77 C$ | 533 275 247.07 C$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 7.95 C$ | 2 286 898 221.38 C$ | 174 327 532.44 C$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 395.43 C$ | 10 019 693 093.44 C$ | 18 737 480 587.12 C$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 204.20 C$ | 43 793 808 556.46 C$ | 4 216 969 809.39 C$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 32.06 C$ | 43 278 813 903.39 C$ | 3 860 940 224.24 C$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.724 C$ | 9 766 720 190.87 C$ | 505 438 787.37 C$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 47.42 C$ | 42 453 095 548.50 C$ | 3 049 797 668.52 C$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 14.48 C$ | 41 568 723 992.76 C$ | 1 328 564 947.59 C$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.94 C$ | 40 801 009 982.31 C$ | 1 021 686 862.75 C$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.807 C$ | 39 874 467 115.50 C$ | 2 275 043 821.82 C$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 27.90 C$ | 38 769 075 850.05 C$ | 17 099 384 914.32 C$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 44.56 C$ | 37 849 096 768.78 C$ | 773 518 721.47 C$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.42 C$ | 66 664 066 991.27 C$ | 522 762 596.77 C$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.717 C$ | 35 463 491 450.07 C$ | 951 235 750.92 C$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 35.98 C$ | 35 255 460 631.23 C$ | 5 235 141 237.52 C$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 783.22 C$ | 35 243 377 772.35 C$ | 1 195 287 195.33 C$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 293.46 C$ | 34 600 967 329.01 C$ | 49 989 644.33 C$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 37.72 C$ | 34 429 615 975.70 C$ | 1 354 852 000.74 C$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.44 C$ | 34 092 575 996.24 C$ | 1 503 290 985.99 C$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 69.21 C$ | 33 927 453 889.67 C$ | 7 353 832 697.68 C$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000036 C$ | 33 412 456 078.18 C$ | 728 049 144.65 C$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 21.35 C$ | 32 766 370 754.27 C$ | 1 333 010 193.13 C$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 87.07 C$ | 14 125 996 161.44 C$ | 435 259 227.38 C$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.316 C$ | 32 371 329 552.50 C$ | 4 988 812 751.05 C$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 654.71 C$ | 32 049 588 832.78 C$ | 460 102 699.33 C$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 16.45 C$ | 31 906 572 280.36 C$ | 2 709 665 120.20 C$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago