9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
22 113 596 410 802 080.00 Gs

Market Capitalizations

attach_money
829 663 212 656 460.00 Gs

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 944.88 Gs 573 166 194 867.45 Gs 8 589 432 424.58 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 284.40 Gs 23 370 477 626.21 Gs 69 297 341.41 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 745.13 Gs 572 757 657 737.10 Gs 10 794 568 073.11 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 215.41 Gs 58 890 381 925.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 62.72 Gs 566 747 196 906.79 Gs 8 031 538 763.00 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 421 005.98 Gs 267 364 015 086.06 Gs 2 030 537.44 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 186.54 Gs 564 017 272 358.75 Gs 15 731 322 718.16 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 596.60 Gs 563 310 379 260.46 Gs 106 618 514 460.83 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 082.53 Gs 562 217 347 960.29 Gs 667 534 049 861.37 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 123.81 Gs 561 903 895 996.79 Gs 63 552 747 946.07 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 32.85 Gs 37 068 777 250.07 Gs 1 014 806 595.89 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 73 754.28 Gs 560 448 210 710.48 Gs 7 803 096 299.55 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 278.95 Gs 724 658 704 439.43 Gs 197 371 886 784.58 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 340.74 Gs 557 210 686 812.60 Gs 140 326 346 146.16 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 173.16 Gs 555 599 070 254.88 Gs 34 920 601 677.56 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 23.33 Gs 554 540 179 991.06 Gs 10 668 009 576.00 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 490.26 Gs 553 674 498 865.24 Gs 22 216 012 065.82 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 549 904 098 927.37 Gs 126 747 617 169.89 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 40.78 Gs 549 532 139 478.28 Gs 6 167 610 424.18 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 4 881.89 Gs 544 659 297 749.51 Gs 490 612 853.90 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 939.27 Gs 38 675 555 527.21 Gs 975 904 299.35 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 45.13 Gs 543 201 336 860.90 Gs 105 315 427 563.79 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 7 958.39 Gs 536 720 848 625.18 Gs 42 241 151 258.13 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 137.15 Gs 231 732 781 320.58 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 852.12 Gs 536 688 668 107.74 Gs 80 768 092 450.56 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3 856.10 Gs 534 052 085 265.09 Gs 16 567 792 112.31 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 533 945 545 066.36 Gs 32 796 379 444.95 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 053.56 Gs 531 908 334 863.83 Gs 199 514 446 870.81 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 61.26 Gs 530 962 370 488.88 Gs 3 338 140 528.78 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 7 796.85 Gs 529 510 067 097.68 Gs 84 992 352 514.73 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 39 114.82 Gs 525 381 991 491.31 Gs 3 287 468 116.96 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000700 Gs 524 829 265 197.42 Gs 11 698 542 334.24 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 814 282.49 Gs 84 872 137 696.64 Gs 140 037.06 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7 006.80 Gs 524 652 503 412.65 Gs 5 360 646 839.54 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 701.66 Gs 672 124 793 925.41 Gs 12 130 626 697.00 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 18 851.39 Gs 84 945 047 994.32 Gs 18 089 042 752.26 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 532.26 Gs 521 494 156 471.08 Gs 24 685 222 608.88 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 332.93 Gs 24 900 893 692.04 Gs 214 816 857.07 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 106.06 Gs 520 356 873 458.51 Gs 18 089 931 987.62 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 124.72 Gs 417 076 513 530.17 Gs 49 172 635 862.18 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 519 409 648 749.99 Gs 15 082 320 942.37 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 139.93 Gs 517 877 223 152.29 Gs 45 875 253 121.05 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 57.58 Gs 496 054 127 082.27 Gs 69 718 614 908.79 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 259.70 Gs 515 638 408 589.73 Gs 5 390 145 647.19 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 739.49 Gs 511 186 700 325.26 Gs 33 431 356 508.73 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 15.25 Gs 510 657 829 345.32 Gs 56 426 408 768.51 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 15 233.33 Gs 508 787 158 221.83 Gs 17 735 323 130.84 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 507 364 850 769.86 Gs 17 036 790 245.30 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 140 701.09 Gs 428 116 447 545.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 362.18 Gs 507 695 450 271.92 Gs 16 243 165 191.06 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 504.95 Gs 504 951 409 987.77 Gs 141 174 074 520.30 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 16 880.23 Gs 504 599 678 892.67 Gs 1 682 370 284.60 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 349.20 Gs 23 417 565 089.18 Gs 163 437 258.07 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 513.24 Gs 503 538 211 946.86 Gs 39 645 627 282.82 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 464.99 Gs 502 189 935 089.08 Gs 37 529 534 201.81 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 962.46 Gs 501 198 689 729.30 Gs 4 722 876 036.32 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 901.73 Gs 499 968 015 998.36 Gs 3 959 372 954.67 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 703.74 Gs 498 957 368 503.29 Gs 62 497 498 645.92 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 88.30 Gs 493 617 783 238.27 Gs 1 219 099 667.55 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 398.29 Gs 493 592 009 416.53 Gs 59 289 970 687.28 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 532.70 Gs 488 361 513 024.82 Gs 58 399 748 065.89 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7 002.20 Gs 486 733 190 045.29 Gs 45 864 323 228.16 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7 003.42 Gs 486 471 691 832.75 Gs 364 740 538.41 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.64 Gs 486 131 660 834.39 Gs 5 624 763 745.19 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 792.68 Gs 482 291 333 388.32 Gs 8 983 685 774.35 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 659.41 Gs 482 093 454 014.21 Gs 72 579 509 121.48 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 29.17 Gs 481 984 988 305.84 Gs 15 477 057 420.01 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 330.17 Gs 22 141 715 401.20 Gs 303 369 294.85 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 7 778.45 Gs 481 575 204 845.62 Gs 107 379 671 921.65 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 7.67 Gs 481 388 346 388.49 Gs 52 080 701 560.08 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 99.71 Gs 199 425 677 375.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 27.69 Gs 19 762 716 735.15 Gs 249 721 095.41 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 492.10 Gs 480 130 890 568.95 Gs 18 448 643 930.39 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 842.21 Gs 479 997 582 285.32 Gs 11 782 872 654.53 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 700.73 Gs 478 932 978 509.27 Gs 3 159 894 351.13 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 264.16 Gs 103 334 330 213.03 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 168.74 Gs 477 358 380 749.57 Gs 29 360 955 167.40 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 16 105.16 Gs 469 228 479 952.41 Gs 6 939 431 707.46 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 568.19 Gs 261 369 595 501.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 66.62 Gs 469 091 537 706.95 Gs 17 878 518 031.22 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 113 414.17 Gs 33 843 709 649.09 Gs 13 905 680.51 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 292.78 Gs 468 503 452 054.25 Gs 72 643 744 123.00 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 308.13 Gs 468 229 077 433.62 Gs 73 772 694 930.23 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.30 Gs 100 638 070 575.32 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.517 Gs 466 155 548 618.38 Gs 13 413 303 191.88 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 497.67 Gs 460 346 188 014.67 Gs 36 465 651.62 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000700 Gs 456 050 908 153.19 Gs 30 291 410 437.45 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.38 Gs 455 211 981 108.56 Gs 1 494 566 577.29 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 633.50 Gs 453 732 356 486.06 Gs 28 784 247 526.20 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 7 798.71 Gs 444 601 337 716.06 Gs 19 956 444 010.29 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 555.01 Gs 443 506 212 861.78 Gs 6 486 418 805.40 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 011.92 Gs 442 682 864 940.58 Gs 27 296 458 742.83 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 31.07 Gs 440 627 113 830.70 Gs 52 498 929 255.30 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 179.94 Gs 79 472 749 603.19 Gs 6 018 996 089.39 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 338.57 Gs 438 160 017 847.31 Gs 591 467 547.81 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 501.66 Gs 435 587 705 015.45 Gs 9 606 472 611.66 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 265.60 Gs 435 408 842 674.72 Gs 5 930 023 540.41 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 553.04 Gs 430 878 300 544.75 Gs 40 612 730 252.66 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.473 Gs 24 838 171 090.81 Gs 229 807 824.83 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 357.77 Gs 430 904 508 481.38 Gs 8 579 139 700.34 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago