9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
26 216 842 534 381 776.00 Gs

Market Capitalizations

attach_money
1 408 460 174 679 878.50 Gs

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 507 595 988.89 Gs 10 030 676 922 747 716.00 Gs 299 014 137 488 531.19 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 944 025.11 Gs 2 521 021 283 389 078.00 Gs 144 346 392 466 628.25 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 793.82 Gs 77 672 366 173 512.41 Gs 9 113 169 013 578.25 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 201 752.81 Gs 700 857 191 618 851.12 Gs 12 873 248 140 566.46 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 982.26 Gs 954 934 311 240 460.88 Gs 516 501 306 337 921.81 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 576 926.92 Gs 667 923 751 889 938.00 Gs 15 216 588 647 185.40 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 232 917.66 Gs 577 493 769 855 514.25 Gs 19 003 643 555 686.39 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 984.18 Gs 283 899 643 534 808.44 Gs 54 202 342 079 378.26 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 957.86 Gs 280 436 506 257 325.94 Gs 15 752 490 126 346.29 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 931.47 Gs 136 161 085 517 491.88 Gs 7 793 775 758 615.92 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 45 957.32 Gs 116 076 405 914 096.45 Gs 1 956 570 902 308.53 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 249.20 Gs 108 195 268 885 067.39 Gs 2 824 900 405 817.16 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 023.80 Gs 105 679 963 738 669.92 Gs 2 190 071 101 406.57 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 224 361.01 Gs 91 143 371 797 483.11 Gs 3 114 585 851 215.35 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.146 Gs 86 197 965 507 643.34 Gs 4 803 889 483 907.63 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 95 810.23 Gs 60 058 641 682 267.44 Gs 2 152 323 117 414.01 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 726 063.40 Gs 53 889 051 229 999.18 Gs 1 746 113 342 114.78 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 35 900.94 Gs 53 854 014 917 441.76 Gs 1 437 288 461 775.49 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 488.51 Gs 88 130 299 587 244.48 Gs 936 018 664 278.96 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42 773.67 Gs 51 859 807 823 910.84 Gs 2 756 615 394 932.24 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47 773.26 Gs 44 206 679 732 150.30 Gs 11 501 223 266.26 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 983.11 Gs 42 832 421 438 100.20 Gs 780 816 918 758.09 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 539 970.45 Gs 40 515 501 542 383.06 Gs 2 383 470 836 948.46 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14 828.26 Gs 39 739 195 320 952.91 Gs 5 796 850 924 465.97 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60 155.41 Gs 36 110 978 405 688.10 Gs 1 423 742 506 497.93 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.085 Gs 35 969 410 650 554.34 Gs 8 817 310 617 212.68 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 666 357.25 Gs 34 442 084 224 595.64 Gs 1 778 858 968 983.58 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 72 770.44 Gs 34 317 048 295 514.31 Gs 669 926 165 063.13 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 280.35 Gs 31 770 675 252 306.39 Gs 346 081 356 265.63 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 511.97 Gs 31 530 151 314 459.75 Gs 1 898 295 389 146.33 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 312.11 Gs 2 922 314 856 105.52 Gs 49 276 766 145.17 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 62 754.60 Gs 31 499 864 545 573.82 Gs 1 258 090 249 200.97 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9 259.86 Gs 23 334 859 080 450.08 Gs 666 703 468 344.08 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52 594.22 Gs 27 227 535 740 719.32 Gs 3 031 755 522 052.76 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 796.28 Gs 23 605 632 868 975.89 Gs 616 120 789 511.76 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 189.49 Gs 23 580 957 260 244.46 Gs 748 956 330 630.67 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 156 938.70 Gs 23 376 738 421 805.65 Gs 972 021 502 357.32 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 900.35 Gs 43 020 236 142 921.41 Gs 2 715 058 590 771.81 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52 098.55 Gs 52 098 554 297 439.05 Gs 1 593 102 827 524.35 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 971.71 Gs 22 463 817 322 545.22 Gs 41 546 307 435 014.81 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 217 027.43 Gs 22 450 193 601 856.13 Gs 537 313 370 978.91 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15 026.07 Gs 22 408 394 158 112.22 Gs 630 800 316 611.19 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14 075.66 Gs 1 974 046 198 968.87 Gs 3 171 307 373 798.72 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 005.11 Gs 1 601 542 834 291.99 Gs 2 590 190 203 109.03 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13 802.93 Gs 22 157 829 985 320.74 Gs 377 158 620 382.26 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20 099.02 Gs 20 075 818 379 293.96 Gs 5 791 088 441 988.29 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 332 247.03 Gs 19 934 821 558 677.75 Gs 22 886 668 863.97 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 260 125.03 Gs 18 835 358 079 141.89 Gs 1 484 228 991 409.76 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 190 072.05 Gs 18 569 631 583 657.96 Gs 1 011 751 178 706.36 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 30 940.75 Gs 18 253 127 756 239.84 Gs 1 230 931 218 263.44 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14 332.78 Gs 17 988 647 871 127.80 Gs 1 330 768 335 032.81 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 673.15 Gs 17 886 556 922 990.43 Gs 51 713 543 478.74 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 568.31 Gs 7 873 198 233 036.09 Gs 167 584 142 416.67 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 916.03 Gs 17 781 701 237 987.69 Gs 2 115 443 138 519.09 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 464.10 Gs 17 462 495 369 970.98 Gs 415 736 828 802.73 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 013.31 Gs 16 377 676 511 741.37 Gs 593 999 628 409.54 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 319 803.56 Gs 7 663 443 093 034.65 Gs 349 248 743 553.55 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 733.58 Gs 16 074 875 735 634.45 Gs 2 182 523 240 714.08 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 196.63 Gs 15 924 432 238 272.50 Gs 181 834 234 826.73 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38 111.38 Gs 14 899 042 605 134.57 Gs 969 440 573 920.49 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.199 Gs 14 087 064 396 005.98 Gs 3 956 072 520 281.57 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41 352.92 Gs 13 910 491 065 536.91 Gs 1 251 528 191 674.05 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 566.60 Gs 725 788 027 676.70 Gs 2 119 354 368 179.40 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 421.16 Gs 13 569 959 187 351.58 Gs 395 334 827 924.72 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 848.71 Gs 13 566 156 995 371.38 Gs 2 384 522 778 246.94 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 184 530.96 Gs 12 114 912 884 448.16 Gs 888 599 866 982.28 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.26 Gs 12 044 199 656 973.27 Gs 1 988 253 958 821.27 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15 804.96 Gs 5 829 704 447 050.03 Gs 229 144 194 087.49 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11 428.01 Gs 11 428 012 441 840.93 Gs 195 210 077 268.35 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 093.40 Gs 11 330 766 515 220.63 Gs 262 648 588 729.61 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 048.57 Gs 716 395 821 856.41 Gs 26 640 962 206.01 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 636 774.38 Gs 11 116 046 032 131.42 Gs 555 179 938 341.99 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61 424.98 Gs 10 471 246 783 508.42 Gs 102 873 657 243.99 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 756.47 Gs 9 992 189 057 100.23 Gs 388 841 232 389.28 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 909.62 Gs 2 782 998 776 182.31 Gs 117 305 122 423.27 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 748.13 Gs 503 051 430 386.02 Gs 38 347 012 442.93 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 86 983.94 Gs 2 204 042 530 432.43 Gs 4 121 703 503 491.83 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 44 917.48 Gs 9 633 370 576 111.71 Gs 927 611 327 289.35 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 051.92 Gs 9 520 086 655 363.77 Gs 849 295 121 349.29 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 159.17 Gs 2 148 395 812 402.14 Gs 111 181 906 820.76 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10 430.77 Gs 9 338 452 511 947.11 Gs 670 867 231 954.78 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 185.24 Gs 9 143 916 361 649.85 Gs 292 245 842 424.77 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 085.90 Gs 8 975 041 495 477.30 Gs 224 741 544 204.40 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 177.57 Gs 8 771 228 877 099.46 Gs 500 443 805 525.83 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 136.37 Gs 8 528 074 786 540.30 Gs 3 761 369 858 729.87 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 801.02 Gs 8 325 706 011 039.38 Gs 170 151 734 620.47 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 192.99 Gs 14 664 165 611 670.10 Gs 114 992 643 573.01 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 157.70 Gs 7 800 941 875 627.23 Gs 209 244 338 319.05 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 913.67 Gs 7 755 181 115 484.33 Gs 1 151 579 577 607.93 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 392 257.56 Gs 7 752 523 236 184.34 Gs 262 928 593 722.88 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64 552.68 Gs 7 611 211 528 739.00 Gs 10 996 275 152.02 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 297.83 Gs 7 573 519 189 579.83 Gs 298 028 233 422.78 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 756.73 Gs 7 499 380 147 369.64 Gs 330 680 514 646.13 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15 224.27 Gs 7 463 058 062 232.67 Gs 1 617 630 388 097.60 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.008 Gs 7 349 773 446 722.89 Gs 160 149 743 519.93 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 696.62 Gs 7 207 653 371 897.43 Gs 293 223 667 807.83 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19 153.28 Gs 3 107 310 377 093.20 Gs 95 744 434 482.15 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 69.49 Gs 7 120 755 739 219.22 Gs 1 097 394 438 845.92 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 583 958.84 Gs 7 049 982 091 421.50 Gs 101 209 279 390.19 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 618.49 Gs 7 018 522 588 506.05 Gs 596 047 914 087.73 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago