9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 407 432 208 283 484.00 Gs

Market Capitalizations

attach_money
983 162 932 618 067.38 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 29.87 Gs 4 967 673 394 007.71 Gs 25 060 536 541.67 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 111.71 Gs 1 987 196 741 433.91 Gs 57 578 824 298.65 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 24 483.85 Gs 1 895 442 246 853.43 Gs 468 892 854.98 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 381.14 Gs 776 788 872 097.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 23 793 895.86 Gs 7 055 110 196 610.43 Gs 1 515 377 816.79 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 820.84 Gs 1 849 216 678 864.61 Gs 382 406 325.56 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 820 117 222 080.61 Gs 5 045 040 735.52 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 084 419.31 Gs 6 465 015 038 905.81 Gs 1 522 179 113 922.24 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.63 Gs 3 279 885 937 956.79 Gs 1 628 478.73 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 675.46 Gs 133 757 682 955.31 Gs 17 228 589 531.64 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 436.90 Gs 1 772 388 370 625.40 Gs 214 712 024 828.37 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 200 738.19 Gs 5 385 354 013 389.92 Gs 88 652 263 039.43 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 252 997.19 Gs 1 712 549 626 671.49 Gs 4 056 295 224.61 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.015 Gs 1 687 293 100 329.76 Gs 12 586 348 581.27 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6 794.44 Gs 1 659 339 860 905.83 Gs 59 988 891 055.64 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 153.33 Gs 1 300 191 155 144.06 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.64 Gs 105 434 192 879.68 Gs 99 691 515.94 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 25 347 054.09 Gs 4 240 800 951 771.44 Gs 18 026 993 815.17 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.239 Gs 1 615 566 761 444.47 Gs 386 527 480 575.68 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 167.51 Gs 1 558 199 176 047.97 Gs 24 173 526 662.26 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 107.20 Gs 1 368 669 891 803.27 Gs 122 646.93 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 013 865.09 Gs 4 156 691 067 823.47 Gs 4 815 677 342.06 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 25 642 946.42 Gs 3 904 903 249 691.51 Gs 1 097 690 056.63 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 860.81 Gs 1 547 947 186 997.00 Gs 60 975 967.21 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 576.58 Gs 1 537 719 263 999.92 Gs 14 907 135 184.25 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 24 488.19 Gs 4 407 952 396 737.65 Gs 25 285 709.50 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 274.99 Gs 1 523 135 964 416.67 Gs 158 061 958 062.62 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 24 575 038.02 Gs 3 090 191 346 086.61 Gs 713 723 389.52 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 23 654 325.09 Gs 3 079 773 252 205.10 Gs 15 911 068 473.78 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 225.45 Gs 1 512 193 479 942.69 Gs 190 566 298 137.75 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 529.11 Gs 1 444 314 834 288.93 Gs 195 288 218 712.71 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 69.49 Gs 1 431 360 251 916.66 Gs 266 789 936 552.65 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 41 596.90 Gs 866 692 154 301.35 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.346 Gs 2 954 007 863 498.20 Gs 29 659 953 271.02 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 24 596.82 Gs 1 719 580 839 106.25 Gs 682 625 578.11 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 197.16 Gs 1 429 174 288 362.41 Gs 43 098 486 816.25 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 297.41 Gs 1 427 151 595 131.80 Gs 234 078 486.69 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 130 027.78 Gs 1 425 730 839 424.36 Gs 19 425 911.55 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 393.94 Gs 1 419 895 836 602.58 Gs 103 376 443 067.19 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 23 510 647.50 Gs 2 373 940 612 082.95 Gs 28 660 666 937.53 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 814.20 Gs 1 398 851 367 091.26 Gs 105 207 650 365.70 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 641.61 Gs 1 396 361 068 798.47 Gs 48 659 285 162.86 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 137 845.17 Gs 2 227 689 635 500.46 Gs 88 268 493 970.16 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 131.38 Gs 1 387 015 045 391.89 Gs 13 532 460 655.28 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 213 357.86 Gs 2 213 917 073 031.30 Gs 146 489 197 810.05 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 182.10 Gs 1 379 440 282 188.11 Gs 84 655 356 185.61 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 24 632 570.44 Gs 2 053 894 692 311.80 Gs 107 391 017.89 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6 810.42 Gs 958 799 524 551.26 Gs 1 531 742 522 205.09 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 675.77 Gs 1 373 336 825 669.62 Gs 31 318 637 216.13 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 100 268.93 Gs 1 371 265 680 086.48 Gs 38 554 036 354.35 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 282 606.94 Gs 1 368 815 412 390.10 Gs 79 111 142 429.92 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 336.52 Gs 722 993 494 477.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 230 585.76 Gs 1 899 986 854 030.85 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 137.38 Gs 1 367 161 177 803.20 Gs 238 606 393 442.09 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 723 262.10 Gs 1 594 237 669 282.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 83 327.69 Gs 1 362 559 314 948.90 Gs 7 170 689 253.26 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 367.61 Gs 1 353 897 313 932.73 Gs 1 081 117 600 941.69 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 93.22 Gs 1 324 130 160 427.93 Gs 37 933 994 781.02 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 375.94 Gs 1 319 939 485 046.30 Gs 75 342 617 794.09 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 496.85 Gs 1 287 927 858 586.16 Gs 60 449 430 291.69 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 645.52 Gs 652 296 504 052.19 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 322.40 Gs 1 272 776 499 288.32 Gs 340 245 978 771.37 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 308.39 Gs 1 271 040 411 500.61 Gs 7 024 248 814.42 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 678.17 Gs 1 192 415 938 917.34 Gs 681 371.85 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 916.48 Gs 1 252 655 479 423.16 Gs 93 724 156 639.71 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 454.00 Gs 255 369 946 683.44 Gs 162 364 099.07 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 285.11 Gs 1 243 336 349 763.65 Gs 6 431 141 870.47 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 389.23 Gs 584 845 098 991.98 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 011.36 Gs 1 239 523 365 614.35 Gs 110 596 518 152.41 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 36 676 178.04 Gs 1 230 874 733 113.95 Gs 96 848 750 805.02 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 464 263.98 Gs 1 215 333 540 537.34 Gs 248 214 322 561.88 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 338.19 Gs 1 214 670 742 880.18 Gs 101 402 331 649.76 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 93 952.20 Gs 1 131 595 774 199.94 Gs 151 475 776.84 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 418.28 Gs 1 213 286 515 517.83 Gs 4 934 222 417.20 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 246 238.88 Gs 1 660 490 139 242.14 Gs 7 673 337 269.88 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 151.60 Gs 1 213 109 740 404.05 Gs 46 778 732 914.69 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 35 157.28 Gs 578 337 316 415.38 Gs 143 589 306 454.73 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 889.35 Gs 1 203 544 158 544.99 Gs 70 359 670 475.61 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 146.74 Gs 1 200 473 256 481.77 Gs 145 764 184 088.91 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 740.15 Gs 1 197 831 611 872.79 Gs 101 508 305 414.19 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 454 020 571.82 Gs 1 607 496 640 902.91 Gs 14 709 339 748.78 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 215.77 Gs 1 195 989 781 987.08 Gs 6 748 191 007.81 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 130.23 Gs 1 172 114 450 902.95 Gs 47 640 048 261.48 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 146 527.68 Gs 1 600 629 148 497.20 Gs 1 224 479 731.21 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 079.41 Gs 1 170 208 333 582.83 Gs 196 245 873 225.93 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 518.87 Gs 99 879 744 918.75 Gs 1 481 411 429.88 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 093.19 Gs 1 166 399 015 214.10 Gs 51 616 929 596.52 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 814.46 Gs 1 163 408 746 696.07 Gs 1 114 423 309 267.91 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 184 970.10 Gs 940 403 574 690.93 Gs 94 117 355 895.44 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.21 Gs 1 153 255 965 387.04 Gs 11 347 553 227.41 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 15 549.60 Gs 546 744 529 233.84 Gs 172 875 111 627.06 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 449.52 Gs 1 146 633 950 819.13 Gs 2 776 856 039.67 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.09 Gs 232 927 595 117.82 Gs 372 853 492.17 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 903.75 Gs 1 145 866 467 190.34 Gs 64 624 536 326.46 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 369.50 Gs 1 138 040 243 703.88 Gs 59 324 655 703.87 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 186.62 Gs 1 126 609 454 090.79 Gs 80 003 616 911.60 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 90.08 Gs 1 111 540 077 454.41 Gs 31 060 894 684.95 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 826.82 Gs 1 107 708 955 186.36 Gs 101 562 835 603.66 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 222.20 Gs 1 104 873 637 441.63 Gs 35 831 635 553.25 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 103.59 Gs 1 104 386 374 801.47 Gs 91 433 725 152.83 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago