9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
1 330 676 765 763 964.75 AMD

Market Capitalizations

attach_money
51 511 116 621 472.84 AMD

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.20 AMD 315 832 865 872.50 AMD 48 846 601 295.44 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.82 AMD 307 326 694 945.81 AMD 37 272 945 955.33 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 606.17 AMD 306 729 561 301.50 AMD 52 443 350 008.98 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 347.61 AMD 304 622 730 358.52 AMD 1 210 346 155.56 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 199.50 AMD 302 620 199 730.15 AMD 37 680 032 482.04 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 115.26 AMD 297 131 905 731.14 AMD 26 713 639 698.25 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 948.17 AMD 293 657 193 371.79 AMD 16 812 588 165.18 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.94 AMD 20 272 120 761.90 AMD 3 720 521 956.34 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 128.53 AMD 16 786 808 093.15 AMD 212 853 936.79 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.51 AMD 292 987 774 577.76 AMD 25 744 461 983.20 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 123.49 AMD 290 866 033 296.83 AMD 32 630 517 094.96 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.49 AMD 12 358 688 369.50 AMD 858 277 070.39 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 711.12 AMD 130 678 787 701.59 AMD 10 673 535 810.49 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 585.25 AMD 289 765 812 471.35 AMD 6 984 605 911.15 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.90 AMD 285 902 721 929.88 AMD 2 168 465 960.81 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 382.68 AMD 281 808 108 581.76 AMD 1 287 741 559.65 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 146.27 AMD 278 146 950 504.26 AMD 62 638 930 251.47 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 272.64 AMD 273 596 278 572.04 AMD 6 891 511 824.05 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 383.00 AMD 269 967 288 959.41 AMD 3 393 556 890.35 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 072.04 AMD 266 173 110 585.16 AMD 2 853 616 397.35 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.98 AMD 16 501 707 331.63 AMD 2 666 530 268.60 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 265 772 375 276.04 AMD 4 621 284 579.31 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 469.82 AMD 168 796 700 841.02 AMD 22 623 900 139.30 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 637.34 AMD 264 742 655 188.67 AMD 26 653 784 493.03 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 218.42 AMD 254 178 699 343.62 AMD 16 958 144 183.40 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 765.52 AMD 251 776 619 181.37 AMD 46 253 517 807.05 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 389.95 AMD 251 521 146 321.03 AMD 12 930 865 545.85 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 250 966 536 554.29 AMD 28 025 655 157.76 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.89 AMD 250 601 548 114.49 AMD 18 853 468 313.04 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 010 162.76 AMD 249 029 363 833.43 AMD 1 282 955 151.46 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 686.91 AMD 240 836 886 794.66 AMD 4 606 289 543.13 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.43 AMD 138 032 320 328.67 AMD 25 524 059 172.84 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.58 AMD 75 982 735 699.99 AMD 18 146 687 251.29 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 199.16 AMD 238 197 006 192.16 AMD 25 881 512 152.81 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.60 AMD 232 582 995 106.77 AMD 14 571 796 813.41 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.73 AMD 224 675 104 124.89 AMD 13 660 183 235.59 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 396.22 AMD 221 883 549 685.78 AMD 1 449 248 822.57 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 194.47 AMD 218 915 698 369.51 AMD 1 590 118 460.83 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 782.31 AMD 213 085 253 026.63 AMD 11 540 514 953.46 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000575 AMD 212 559 452 155.99 AMD 6 326 136 950.44 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.78 AMD 210 393 234 339.18 AMD 12 164 767 745.01 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 204 175 048 925.30 AMD 14 487 415 913.12 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 614.06 AMD 201 269 693 789.42 AMD 6 770 491 465.39 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.25 AMD 200 294 751 229.15 AMD 28 979 859 298.63 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 410.53 AMD 200 327 708 805.59 AMD 7 207 822 925.65 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.98 AMD 197 722 843 448.32 AMD 5 574 591 532.13 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 788.92 AMD 196 780 966 157.71 AMD 40 981 780 322.26 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.35 AMD 196 047 648 105.35 AMD 27 838 296 921.57 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 094.93 AMD 224 512 539 475.45 AMD 46 135 906 073.14 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 244.48 AMD 195 255 194 591.11 AMD 5 967 456 037.74 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 011 812.76 AMD 193 785 115 369.15 AMD 4 404 759 108.33 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.80 AMD 193 393 385 666.54 AMD 63 211 855 531.66 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 242.75 AMD 8 991 935 594.95 AMD 3 873 506.89 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 721.96 AMD 190 459 020 428.34 AMD 10 149 794 524.90 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 382.42 AMD 189 526 375 244.94 AMD 12 840 553 469.88 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.23 AMD 188 843 997 238.28 AMD 7 268 951 670.34 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 070.10 AMD 106 472 132 482.07 AMD 232 656 968 089.12 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 376.98 AMD 187 368 320 268.07 AMD 9 554 796 732.37 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 269.94 AMD 186 723 967 551.48 AMD 474 360 300.54 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 428.32 AMD 13 697 355 411.35 AMD 134 575 908.15 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 298.19 AMD 180 372 603 558.63 AMD 25 209 536 698.59 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.68 AMD 177 766 980 133.03 AMD 4 325 410 279.43 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.72 AMD 13 815 320 884.94 AMD 358 550 607.73 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 742.70 AMD 175 409 732 162.58 AMD 24 517 895 158.24 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.71 AMD 172 188 093 519.10 AMD 6 826 143 952.05 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.30 AMD 168 535 693 085.41 AMD 18 104 044 183.00 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 871.11 AMD 167 989 453 113.56 AMD 1 776 907 954.15 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 423.80 AMD 75 102 059 588.31 AMD 17 606 707 283.55 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.20 AMD 167 244 597 322.51 AMD 1 632 049 450.78 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 382.62 AMD 162 612 201 561.66 AMD 24 292 134 130.81 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 737 926 165.17 AMD 7 765 683 801.42 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 349.47 AMD 162 070 117 168.64 AMD 2 216 866 209.33 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 225.38 AMD 161 572 675 641.97 AMD 2 747 995 020.28 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 385.00 AMD 160 410 829 379.90 AMD 7 066 044 985.09 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 448.13 AMD 159 126 665 841.46 AMD 6 169 431 808.95 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 231.34 AMD 158 640 264 595.09 AMD 4 727 919 269.16 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 962.56 AMD 157 796 151 675.05 AMD 9 567 504 533.05 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.71 AMD 155 313 737 348.37 AMD 54 309 595 051.32 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.60 AMD 154 861 625 088.64 AMD 53 924 007 695.08 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.78 AMD 152 441 163 877.22 AMD 5 261 756 124.01 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.78 AMD 162 480 409 964.14 AMD 16 618 280 458.27 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.13 AMD 152 257 251 441.01 AMD 3 362 951 318.64 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.294 AMD 152 042 018 288.75 AMD 58 581 052 940.71 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 406.29 AMD 151 624 992 941.99 AMD 32 479 305 841.00 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 045.29 AMD 76 311 672 586.78 AMD 17 274 984 169.88 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.99 AMD 150 047 637 469.83 AMD 36 954 153 693.78 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 290.06 AMD 23 239 470 787.28 AMD 3 290 229 264.02 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 702.58 AMD 144 215 382 420.85 AMD 10 089 267 865.83 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 375.05 AMD 140 679 237 782.87 AMD 12 025 218 402.71 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.25 AMD 9 335 729 164.70 AMD 4 183 352 566.44 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 140.34 AMD 140 339 311 588.01 AMD 40 633 902 074.91 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.63 AMD 138 047 632 312.53 AMD 9 266 174 287.38 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 335.29 AMD 137 881 147 399.70 AMD 678 415 585.79 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 504 920 156.14 AMD 7 482 649 906.69 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 248.73 AMD 137 043 066 833.33 AMD 11 210 804 668.33 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 280.48 AMD 136 735 580 827.52 AMD 1 726 020 796.94 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.64 AMD 136 213 240 703.62 AMD 5 746 472 220.50 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.11 AMD 135 787 487 223.30 AMD 74 445 717 664.63 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.71 AMD 134 391 804 091.59 AMD 13 440 968 116.71 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 701.95 AMD 133 405 797 106.28 AMD 52 929 939 814.31 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago