9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
9 872 288 891 002 444.00 FBu

Market Capitalizations

attach_money
283 884 499 874 795.00 FBu

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 22 659.59 FBu 235 361 906 268.35 FBu 106 278 345.14 FBu arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 929.10 FBu 182 589 455 954.35 FBu 60 641 593 788.38 FBu arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 5.76 FBu 17 681 894 338.10 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 68 691.05 FBu 146 986 448 653.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 6 326.24 FBu 182 244 542 865.54 FBu 1 028 688 943.56 FBu arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 369.78 FBu 182 985 098 215.14 FBu 7 208 651 383.11 FBu arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 20 468.93 FBu 181 856 911 101.17 FBu 2 358 791 805.74 FBu arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 695.06 FBu 181 412 029 161.98 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 81.87 FBu 82 567 618 333.13 FBu 157 088 998 364.49 FBu arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8 888.98 FBu 180 290 640 096.66 FBu 19 640 360 915.27 FBu arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 10.03 FBu 7 155 610 517.12 FBu 26 900 253.86 FBu arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 458.09 FBu 180 264 803 341.22 FBu 28 969 351 078.66 FBu arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 329.84 FBu 38 950 983 702.21 FBu 0.000000 FBu arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 268.99 FBu 180 121 984 739.85 FBu 19 616 123 875.92 FBu arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 275.55 FBu 179 099 971 706.46 FBu 11 050 397 881.08 FBu arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 66.45 FBu 179 078 588 536.79 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 11.31 FBu 178 364 826 197.51 FBu 14 251 316 581.87 FBu arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 10.42 FBu 176 368 046 866.75 FBu 17 026 359 281.42 FBu arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3 399.37 FBu 175 990 647 923.20 FBu 16 574 128 180.96 FBu arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 169.81 FBu 175 705 791 215.09 FBu 1 484 926 781.72 FBu arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 247.65 FBu 175 493 746 910.61 FBu 493 698 601.42 FBu arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 086.71 FBu 175 390 986 749.28 FBu 1 027 690 982.87 FBu arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 915.33 FBu 176 350 202 733.80 FBu 22 975 027 201.60 FBu arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 238.09 FBu 173 941 432 460.84 FBu 586 711 516.83 FBu arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 657.08 FBu 173 510 757 311.32 FBu 2 196 868 959.85 FBu arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 173.27 FBu 173 277 913 718.64 FBu 14 430 660 544.54 FBu arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 18.75 FBu 12 136 059 953.65 FBu 2 077 006 433.37 FBu arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 55.89 FBu 172 820 502 159.54 FBu 13 473 920 098.34 FBu arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 284.27 FBu 172 408 800 179.10 FBu 3 983 593 949.53 FBu arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.83 FBu 172 117 172 233.22 FBu 3 903 197 044.65 FBu arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 215 472.30 FBu 208 962 795 502.49 FBu 88 308 701 492.57 FBu arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 191.64 FBu 171 705 479 189.74 FBu 12 532 086 503.78 FBu arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 28.51 FBu 171 192 449 940.78 FBu 18 077 396 586.49 FBu arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 8 092.06 FBu 169 933 211 224.64 FBu 724 013 034.02 FBu arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 260.73 FBu 7 272 339 149.13 FBu 343 968 749.89 FBu arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 709.24 FBu 169 930 402 039.77 FBu 11 576 644 895.97 FBu arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 111.73 FBu 78 424 231 513.51 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 178.79 FBu 169 851 971 266.40 FBu 34 069 406 848.79 FBu arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.413 FBu 168 781 081 991.04 FBu 4 640 040 576.28 FBu arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 770.68 FBu 168 296 534 838.11 FBu 1 166 064 935.43 FBu arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 48.14 FBu 10 598 577 880.85 FBu 1 403 520 000.20 FBu arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000298 FBu 202 055 462 710.41 FBu 13 514 425 386.46 FBu arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5 199.18 FBu 167 104 436 534.08 FBu 2 172 858 323.52 FBu arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 407.99 FBu 166 673 517 107.61 FBu 2 306 227 577.69 FBu arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 952.59 FBu 164 807 312 741.09 FBu 14 053 824 629.56 FBu arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 118.63 FBu 164 491 111 130.31 FBu 1 019 796 666.95 FBu arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.390 FBu 164 150 082 640.73 FBu 10 445 264 307.79 FBu arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 723.54 FBu 198 860 043 219.88 FBu 6 627 853 155.75 FBu arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.173 FBu 164 047 560 798.37 FBu 2 024 609 028.60 FBu arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 750 016.94 FBu 163 460 330 937.78 FBu 2 777 324 603.69 FBu arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 096.45 FBu 163 330 989 274.23 FBu 11 348 162 540.46 FBu arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 110.09 FBu 9 322 528 740.28 FBu 6 119 101 732.32 FBu arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.40 FBu 8 467 044 066.90 FBu 103 433 412.42 FBu arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 473.57 FBu 162 613 762 372.91 FBu 18 306 406 222.72 FBu arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 20 884.92 FBu 162 275 855 861.84 FBu 705 847 170.45 FBu arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 699.39 FBu 161 560 866 179.86 FBu 3 181 745 939.57 FBu arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 414.36 FBu 82 077 726 877.27 FBu 0.000000 FBu arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 372.32 FBu 160 933 792 366.30 FBu 5 096 829 527.06 FBu arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 267.47 FBu 66 272 531 877.38 FBu 1 774 618 385.95 FBu arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 22.17 FBu 159 625 802 525.65 FBu 16 240 654 402.76 FBu arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3 473.87 FBu 158 634 544 555.48 FBu 2 188 167 338.42 FBu arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 779.50 FBu 158 024 126 259.00 FBu 26 867 586 283.18 FBu arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 18.57 FBu 7 878 005 961.12 FBu 2 698 962.35 FBu arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 367.61 FBu 156 564 824 724.65 FBu 1 055 198 950.10 FBu arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 825.82 FBu 154 909 431 361.93 FBu 1 328 562 725.83 FBu arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 33.26 FBu 154 141 317 402.32 FBu 19 673 835 793.74 FBu arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 893.02 FBu 192 671 492 360.41 FBu 5 198 135 942.66 FBu arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 232.43 FBu 154 053 398 554.92 FBu 53 487 764 705.57 FBu arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 171.83 FBu 85 616 891 693.66 FBu 16 862 985 668.80 FBu arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 515.70 FBu 153 928 012 986.28 FBu 12 106 752 678.19 FBu arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 648.93 FBu 153 791 149 380.20 FBu 460 301 176.62 FBu arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 25.03 FBu 118 218 861 394.22 FBu 4 464 929 754.33 FBu arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 18.19 FBu 153 235 541 468.08 FBu 34 934 546 419.48 FBu arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 10 796 291.89 FBu 190 292 931 996.02 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 29.94 FBu 153 146 854 041.99 FBu 8 871 894 376.93 FBu arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 23.11 FBu 152 859 882 253.01 FBu 18 674 388 587.93 FBu arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3 476.53 FBu 152 416 227 656.53 FBu 3 007 680 742.11 FBu arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 152.33 FBu 152 329 440 824.24 FBu 2 105 991 978.22 FBu arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 12 007 978.11 FBu 187 622 791 349.55 FBu 308 679 668.25 FBu arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 734.42 FBu 152 312 779 349.17 FBu 5 333 617 298.71 FBu arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 10 413 609.85 FBu 186 048 232 802.83 FBu 318 751.62 FBu arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 312.64 FBu 152 099 084 685.81 FBu 2 034 975 903.84 FBu arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 756.11 FBu 151 835 182 173.23 FBu 26 504 048.57 FBu arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 542.00 FBu 151 760 192 130.01 FBu 90 491 932 649.31 FBu arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 8.44 FBu 151 058 804 503.30 FBu 12 412 078 006.92 FBu arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 60 869.40 FBu 150 766 973 986.30 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 33.30 FBu 194 848 965 135.01 FBu 7 930 063.76 FBu arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 027.61 FBu 149 598 040 286.26 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 956.46 FBu 148 369 243 839.68 FBu 240 100 405.35 FBu arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 379.93 FBu 184 707 867 329.95 FBu 4 694 883.73 FBu arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 8.19 FBu 147 185 051 767.52 FBu 2 117 044 020.50 FBu arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 816.77 FBu 147 084 314 338.46 FBu 1 794 601 431.67 FBu arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 988.20 FBu 12 622 439 183.67 FBu 351 088 529.15 FBu arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 9 276.99 FBu 146 939 219 790.92 FBu 4 191 792 381.62 FBu arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.70 FBu 6 076 243 044.37 FBu 103 621 088.61 FBu arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 191.42 FBu 146 714 940 786.26 FBu 3 517 129 248.53 FBu arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 314.63 FBu 146 301 609 299.85 FBu 18 145 591 560.05 FBu arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 14.58 FBu 145 780 232 928.93 FBu 2 816 924 279.72 FBu arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 016.80 FBu 24 574 826 706.35 FBu 1 644 400.90 FBu arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 982.27 FBu 145 471 690 294.09 FBu 3 428 790 363.94 FBu arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago