9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
123 130 538 755 538.11 $U

Market Capitalizations

attach_money
5 654 923 037 938.90 $U

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 298.10 $U 3 096 370 611.94 $U 1 398 175.05 $U arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 12.22 $U 2 402 107 607.09 $U 797 787 763.72 $U arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.076 $U 232 619 198.49 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 903.68 $U 1 933 722 101.33 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 83.23 $U 2 397 570 004.69 $U 13 533 210.47 $U arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 4.86 $U 2 407 312 591.57 $U 94 835 467.00 $U arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 269.28 $U 2 392 470 404.57 $U 31 031 757.61 $U arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 22.30 $U 2 386 617 633.48 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.08 $U 1 086 241 826.29 $U 2 066 629 072.25 $U arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 116.94 $U 2 371 864 880.15 $U 258 384 363.51 $U arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.132 $U 94 137 672.77 $U 353 893.95 $U arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 6.03 $U 2 371 524 977.35 $U 381 114 551.41 $U arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 4.34 $U 512 430 763.13 $U 0.000000 $U arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 3.54 $U 2 369 646 086.55 $U 258 065 506.23 $U arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 3.63 $U 2 356 200 702.92 $U 145 376 657.56 $U arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.874 $U 2 355 919 390.54 $U 0.000000 $U arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.149 $U 2 346 529 286.74 $U 187 487 255.46 $U arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.137 $U 2 320 260 087.37 $U 223 995 120.29 $U arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 44.72 $U 2 315 295 108.05 $U 218 045 665.21 $U arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 2.23 $U 2 311 547 594.47 $U 19 535 377.33 $U arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 3.26 $U 2 308 757 985.22 $U 6 494 992.60 $U arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 14.30 $U 2 307 406 094.64 $U 13 520 081.51 $U arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 12.04 $U 2 320 025 333.80 $U 302 254 515.88 $U arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 29.44 $U 2 288 336 070.22 $U 7 718 650.51 $U arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 8.64 $U 2 282 670 200.59 $U 28 901 535.48 $U arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 2.28 $U 2 279 606 960.37 $U 189 846 666.05 $U arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.247 $U 159 659 394.25 $U 27 324 649.87 $U arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.735 $U 2 273 589 352.29 $U 177 259 994.54 $U arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 3.74 $U 2 268 173 089.60 $U 52 407 305.12 $U arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.064 $U 2 264 336 495.07 $U 51 349 620.73 $U arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 2 834.71 $U 2 749 069 589.21 $U 1 161 770 281.42 $U arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 2.52 $U 2 258 920 349.95 $U 164 869 434.36 $U arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.375 $U 2 252 171 047.50 $U 237 822 341.00 $U arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 106.46 $U 2 235 604 773.82 $U 9 524 959.74 $U arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 3.43 $U 95 673 329.55 $U 4 525 178.89 $U arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 9.33 $U 2 235 567 816.78 $U 152 299 850.09 $U arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.47 $U 1 031 732 320.54 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 2.35 $U 2 234 535 998.40 $U 448 209 788.09 $U arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.005 $U 2 220 447 609.44 $U 61 043 375.74 $U arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 10.14 $U 2 214 073 011.33 $U 15 340 499.47 $U arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.633 $U 139 432 610.82 $U 18 464 407.22 $U arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000004 $U 2 658 198 204.79 $U 177 792 873.40 $U arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 68.40 $U 2 198 390 022.46 $U 28 585 656.72 $U arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 5.37 $U 2 192 720 939.18 $U 30 340 233.94 $U arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 25.69 $U 2 168 169 555.96 $U 184 889 093.81 $U arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.56 $U 2 164 009 675.58 $U 13 416 225.59 $U arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.005 $U 2 159 523 178.13 $U 137 415 650.43 $U arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 9.52 $U 2 616 159 953.31 $U 87 194 610.45 $U arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 $U 2 158 174 422.83 $U 26 635 320.88 $U arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 23 022.85 $U 2 150 448 953.09 $U 36 537 885.08 $U arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 40.74 $U 2 148 747 361.99 $U 149 293 985.36 $U arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.45 $U 122 645 182.81 $U 80 501 586.16 $U arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.018 $U 111 390 610.46 $U 1 360 747.72 $U arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 6.23 $U 2 139 311 679.15 $U 240 835 142.51 $U arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 274.76 $U 2 134 866 253.78 $U 9 285 973.54 $U arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 22.36 $U 2 125 460 003.32 $U 41 858 365.18 $U arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 5.45 $U 1 079 796 919.67 $U 0.000000 $U arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 4.90 $U 2 117 210 355.11 $U 67 052 792.92 $U arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 16.67 $U 871 867 173.99 $U 23 346 497.76 $U arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.292 $U 2 100 002 722.12 $U 213 658 555.92 $U arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 45.70 $U 2 086 961 945.49 $U 28 787 058.82 $U arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 62.88 $U 2 078 931 413.68 $U 353 464 185.86 $U arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.244 $U 103 641 351.85 $U 35 506.97 $U arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 4.84 $U 2 059 733 156.60 $U 13 881 970.41 $U arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 24.02 $U 2 037 955 157.59 $U 17 478 285.44 $U arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.438 $U 2 027 850 015.56 $U 258 824 751.81 $U arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 24.90 $U 2 534 744 709.38 $U 68 385 558.33 $U arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 16.21 $U 2 026 693 374.12 $U 703 673 527.12 $U arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 2.26 $U 1 126 357 410.72 $U 221 845 812.19 $U arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 6.78 $U 2 025 043 828.55 $U 159 273 834.04 $U arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 8.54 $U 2 023 243 280.39 $U 6 055 623.27 $U arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.329 $U 1 555 261 911.33 $U 58 739 655.43 $U arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.239 $U 2 015 933 822.21 $U 459 591 378.19 $U arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 142 033.69 $U 2 503 452 880.86 $U 0.000000 $U arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.394 $U 2 014 767 069.51 $U 116 716 734.06 $U arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.304 $U 2 010 991 730.38 $U 245 676 239.36 $U arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 45.74 $U 2 005 155 105.94 $U 39 568 400.88 $U arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 2.00 $U 2 004 013 357.04 $U 27 705 977.46 $U arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 157 974.38 $U 2 468 325 084.87 $U 4 060 923.32 $U arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 22.82 $U 2 003 794 162.26 $U 70 167 921.91 $U arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 136 999.21 $U 2 447 610 531.32 $U 4 193.43 $U arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 4.11 $U 2 000 982 841.24 $U 26 771 705.26 $U arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 23.10 $U 1 997 510 996.55 $U 348 681.56 $U arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 7.13 $U 1 996 524 443.67 $U 1 190 492 400.89 $U arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.111 $U 1 987 297 138.92 $U 163 290 628.39 $U arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 800.78 $U 1 983 457 879.41 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.438 $U 2 563 391 072.82 $U 104 326.21 $U arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 26.67 $U 1 968 079 639.10 $U 0.000000 $U arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 12.58 $U 1 951 913 857.36 $U 3 158 709.29 $U arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 5.00 $U 2 429 976 971.47 $U 61 764.88 $U arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.108 $U 1 936 334 881.18 $U 27 851 375.75 $U arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 63.37 $U 1 935 009 601.24 $U 23 609 390.41 $U arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 39.31 $U 166 058 094.78 $U 4 618 845.17 $U arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 122.05 $U 1 933 100 768.58 $U 55 146 318.91 $U arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.049 $U 79 937 746.48 $U 1 363 216.75 $U arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 15.67 $U 1 930 150 202.24 $U 46 270 595.85 $U arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 4.14 $U 1 924 712 502.11 $U 238 719 499.40 $U arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.192 $U 1 917 853 386.72 $U 37 058 849.90 $U arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 39.69 $U 323 301 134.04 $U 21 633.38 $U arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 12.92 $U 1 913 794 266.19 $U 45 108 428.49 $U arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago