9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
35 206 216 450 914.05 ¢

Market Capitalizations

attach_money
1 443 785 050 768.43 ¢

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 87.18 ¢ 905 535 813.52 ¢ 408 897.30 ¢ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 3.57 ¢ 702 498 098.18 ¢ 233 313 605.57 ¢ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.022 ¢ 68 029 651.99 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 264.28 ¢ 565 518 419.99 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 24.34 ¢ 701 171 073.10 ¢ 3 957 797.14 ¢ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1.42 ¢ 704 020 299.64 ¢ 27 734 700.56 ¢ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 78.75 ¢ 699 679 691.37 ¢ 9 075 259.84 ¢ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 6.52 ¢ 697 968 044.25 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.315 ¢ 317 672 203.73 ¢ 604 387 159.27 ¢ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 34.20 ¢ 693 653 590.93 ¢ 75 564 693.04 ¢ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.039 ¢ 27 530 630.14 ¢ 103 496.54 ¢ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1.76 ¢ 693 554 186.11 ¢ 111 457 224.80 ¢ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1.27 ¢ 149 860 745.41 ¢ 0.000000 ¢ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1.03 ¢ 693 004 703.14 ¢ 75 471 443.00 ¢ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1.06 ¢ 689 072 591.03 ¢ 42 515 508.11 ¢ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.256 ¢ 688 990 321.02 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.043 ¢ 686 244 178.40 ¢ 54 830 782.77 ¢ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.040 ¢ 678 561 732.15 ¢ 65 507 534.11 ¢ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 13.08 ¢ 677 109 720.37 ¢ 63 767 611.69 ¢ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.653 ¢ 676 013 757.33 ¢ 5 713 135.16 ¢ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.953 ¢ 675 197 934.09 ¢ 1 899 465.26 ¢ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 4.18 ¢ 674 802 572.72 ¢ 3 953 957.57 ¢ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 3.52 ¢ 678 493 078.30 ¢ 88 394 550.66 ¢ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 8.61 ¢ 669 225 530.36 ¢ 2 257 324.90 ¢ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 2.53 ¢ 667 568 542.71 ¢ 8 452 274.85 ¢ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.667 ¢ 666 672 695.90 ¢ 55 520 794.10 ¢ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.072 ¢ 46 692 504.74 ¢ 7 991 113.52 ¢ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.215 ¢ 664 912 842.09 ¢ 51 839 812.95 ¢ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1.09 ¢ 663 328 852.17 ¢ 15 326 554.09 ¢ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.019 ¢ 662 206 837.34 ¢ 15 017 233.53 ¢ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 829.01 ¢ 803 967 379.52 ¢ 339 760 554.78 ¢ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.737 ¢ 660 622 881.80 ¢ 48 216 184.71 ¢ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.110 ¢ 658 649 043.44 ¢ 69 551 314.76 ¢ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 31.13 ¢ 653 804 224.78 ¢ 2 785 581.33 ¢ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1.00 ¢ 27 979 734.07 ¢ 1 323 391.82 ¢ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 2.73 ¢ 653 793 416.67 ¢ 44 540 200.75 ¢ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.430 ¢ 301 730 859.55 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.688 ¢ 653 491 660.64 ¢ 131 079 275.05 ¢ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.002 ¢ 649 371 501.15 ¢ 17 852 179.16 ¢ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 2.97 ¢ 647 507 245.35 ¢ 4 486 340.11 ¢ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.185 ¢ 40 777 167.37 ¢ 5 399 929.18 ¢ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000001 ¢ 777 391 977.76 ¢ 51 995 653.76 ¢ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 20.00 ¢ 642 920 743.97 ¢ 8 359 895.88 ¢ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1.57 ¢ 641 262 816.48 ¢ 8 873 023.25 ¢ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 7.51 ¢ 634 082 746.80 ¢ 54 070 948.53 ¢ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.456 ¢ 632 866 186.79 ¢ 3 923 584.83 ¢ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.002 ¢ 631 554 107.38 ¢ 40 187 305.85 ¢ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 2.78 ¢ 765 097 860.86 ¢ 25 500 126.57 ¢ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000666 ¢ 631 159 662.92 ¢ 7 789 518.76 ¢ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 6 733.05 ¢ 628 900 343.74 ¢ 10 685 530.78 ¢ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 11.91 ¢ 628 402 712.19 ¢ 43 661 133.45 ¢ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.424 ¢ 35 867 671.96 ¢ 23 542 746.80 ¢ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.005 ¢ 32 576 264.18 ¢ 397 951.65 ¢ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1.82 ¢ 625 643 239.96 ¢ 70 432 410.73 ¢ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 80.35 ¢ 624 343 172.11 ¢ 2 715 689.65 ¢ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 6.54 ¢ 621 592 307.39 ¢ 12 241 509.02 ¢ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1.59 ¢ 315 787 386.15 ¢ 0.000000 ¢ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1.43 ¢ 619 179 691.84 ¢ 19 609 637.54 ¢ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 4.88 ¢ 254 978 182.41 ¢ 6 827 700.07 ¢ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.085 ¢ 614 147 307.19 ¢ 62 484 598.42 ¢ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 13.37 ¢ 610 333 522.68 ¢ 8 418 796.07 ¢ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 18.39 ¢ 607 984 987.87 ¢ 103 370 855.50 ¢ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.071 ¢ 30 309 987.92 ¢ 10 384.04 ¢ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1.41 ¢ 602 370 443.77 ¢ 4 059 792.24 ¢ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 7.02 ¢ 596 001 452.29 ¢ 5 111 537.15 ¢ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.128 ¢ 593 046 196.24 ¢ 75 693 484.91 ¢ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 7.28 ¢ 741 287 914.19 ¢ 19 999 405.74 ¢ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 4.74 ¢ 592 707 935.61 ¢ 205 789 829.35 ¢ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.661 ¢ 329 404 035.26 ¢ 64 878 967.41 ¢ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1.98 ¢ 592 225 524.83 ¢ 46 579 747.37 ¢ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 2.50 ¢ 591 698 953.22 ¢ 1 770 971.38 ¢ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.096 ¢ 454 837 465.09 ¢ 17 178 454.50 ¢ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.070 ¢ 589 561 296.92 ¢ 134 407 829.26 ¢ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 41 537.86 ¢ 732 136 596.42 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.115 ¢ 589 220 079.25 ¢ 34 133 892.86 ¢ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.089 ¢ 588 115 978.60 ¢ 71 848 192.98 ¢ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 13.38 ¢ 586 409 053.59 ¢ 11 571 807.31 ¢ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.586 ¢ 586 075 148.30 ¢ 8 102 633.05 ¢ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 46 199.72 ¢ 721 863 447.21 ¢ 1 187 619.95 ¢ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 6.67 ¢ 586 011 044.63 ¢ 20 520 659.25 ¢ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 40 065.52 ¢ 715 805 461.12 ¢ 1 226.37 ¢ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1.20 ¢ 585 188 871.77 ¢ 7 829 404.47 ¢ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 6.76 ¢ 584 173 528.29 ¢ 101 972.17 ¢ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 2.09 ¢ 583 885 010.19 ¢ 348 160 359.29 ¢ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.032 ¢ 581 186 478.28 ¢ 47 754 461.77 ¢ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 234.19 ¢ 580 063 684.08 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.128 ¢ 749 665 563.79 ¢ 30 510.28 ¢ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 7.80 ¢ 575 566 306.63 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 3.68 ¢ 570 838 612.13 ¢ 923 766.80 ¢ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1.46 ¢ 710 648 513.85 ¢ 18 063.18 ¢ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.031 ¢ 566 282 529.34 ¢ 8 145 154.88 ¢ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 18.53 ¢ 565 894 950.26 ¢ 6 904 583.21 ¢ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 11.50 ¢ 48 563 809.31 ¢ 1 350 784.59 ¢ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 35.69 ¢ 565 336 710.78 ¢ 16 127 580.65 ¢ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.014 ¢ 23 377 851.48 ¢ 398 673.72 ¢ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 4.58 ¢ 564 473 815.53 ¢ 13 531 869.05 ¢ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1.21 ¢ 562 883 556.21 ¢ 69 813 689.38 ¢ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.056 ¢ 560 877 602.98 ¢ 10 837 887.32 ¢ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 11.61 ¢ 94 549 649.29 ¢ 6 326.70 ¢ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 3.78 ¢ 559 690 510.26 ¢ 13 191 992.37 ¢ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago