9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
9 927 332 379 886.24 ლ

Market Capitalizations

attach_money
713 557 734 776.94 ლ

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 20.62 ლ 214 140 834.77 ლ 96 695.91 ლ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 0.845 ლ 166 126 537.37 ლ 55 173 930.74 ლ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.005 ლ 16 087 631.49 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 62.50 ლ 133 733 624.58 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5.76 ლ 165 812 722.88 ლ 935 938.67 ლ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.336 ლ 166 486 507.11 ლ 6 558 693.58 ლ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 18.62 ლ 165 460 041.38 ლ 2 146 114.70 ლ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1.54 ლ 165 055 271.59 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.074 ლ 75 123 026.47 ლ 142 925 292.27 ლ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8.09 ლ 164 034 990.98 ლ 17 869 515.71 ლ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.009 ლ 6 510 435.07 ლ 24 474.83 ლ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.417 ლ 164 011 483.76 ლ 26 357 370.74 ლ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.300 ლ 35 439 023.66 ლ 0.000000 ლ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.245 ლ 163 881 542.19 ლ 17 847 463.97 ლ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.251 ლ 162 951 677.51 ლ 10 054 054.47 ლ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.060 ლ 162 932 222.32 ლ 0.000000 ლ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.010 ლ 162 282 815.35 ლ 12 966 366.89 ლ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.009 ლ 160 466 072.79 ლ 15 491 201.82 ლ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3.09 ლ 160 122 701.48 ლ 15 079 745.49 ლ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.154 ლ 159 863 528.47 ლ 1 351 040.47 ლ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.225 ლ 159 670 602.84 ლ 449 184.97 ლ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 0.989 ლ 159 577 107.90 ლ 935 030.69 ლ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 0.833 ლ 160 449 837.54 ლ 20 903 516.55 ლ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2.04 ლ 158 258 250.62 ლ 533 811.51 ლ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.598 ლ 157 866 406.68 ლ 1 998 791.39 ლ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.158 ლ 157 654 557.10 ლ 13 129 540.56 ლ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.017 ლ 11 041 829.37 ლ 1 889 736.10 ლ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.051 ლ 157 238 387.40 ლ 12 259 063.26 ლ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.259 ლ 156 863 805.94 ლ 3 624 418.87 ლ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.004 ლ 156 598 472.22 ლ 3 551 270.84 ლ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 196.04 ლ 190 121 962.27 ლ 80 346 473.03 ლ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.174 ლ 156 223 898.89 ლ 11 402 148.75 ლ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.026 ლ 155 757 126.20 ლ 16 447 473.84 ლ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 7.36 ლ 154 611 424.95 ლ 658 733.43 ლ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.237 ლ 6 616 639.03 ლ 312 955.30 ლ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.645 ლ 154 608 869.05 ლ 10 532 853.18 ლ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.102 ლ 71 353 222.23 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.163 ლ 154 537 509.87 ლ 30 997 587.24 ლ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000376 ლ 153 563 175.81 ლ 4 221 677.92 ლ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.701 ლ 153 122 317.16 ლ 1 060 928.35 ლ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.044 ლ 9 642 972.18 ლ 1 276 973.62 ლ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ლ 183 837 419.32 ლ 12 295 916.44 ლ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4.73 ლ 152 037 702.70 ლ 1 976 945.64 ლ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.371 ლ 151 645 636.51 ლ 2 098 289.85 ლ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1.78 ლ 149 947 695.81 ლ 12 786 681.52 ლ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.108 ლ 149 660 004.07 ლ 927 848.15 ლ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000355 ლ 149 349 723.93 ლ 9 503 481.91 ლ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.658 ლ 180 930 110.28 ლ 6 030 262.20 ლ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000157 ლ 149 256 445.82 ლ 1 842 063.04 ლ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 592.23 ლ 148 722 162.70 ლ 2 526 911.08 ლ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2.82 ლ 148 604 482.95 ლ 10 324 971.61 ლ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.100 ლ 8 481 976.20 ლ 5 567 381.63 ლ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.001 ლ 7 703 625.08 ლ 94 107.49 ლ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.431 ლ 147 951 923.79 ლ 16 655 835.14 ლ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 19.00 ლ 147 644 484.14 ლ 642 205.46 ლ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1.55 ლ 146 993 960.48 ლ 2 894 868.34 ლ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.377 ლ 74 677 305.38 ლ 0.000000 ლ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.339 ლ 146 423 425.89 ლ 4 637 281.14 ლ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1.15 ლ 60 297 163.31 ლ 1 614 612.44 ლ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.020 ლ 145 233 369.09 ლ 14 776 338.90 ლ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3.16 ლ 144 331 486.49 ლ 1 990 874.34 ლ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4.35 ლ 143 776 105.69 ლ 24 445 108.58 ლ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.017 ლ 7 167 696.76 ლ 2 455.61 ლ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.334 ლ 142 448 380.00 ლ 960 058.44 ლ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1.66 ლ 140 942 242.83 ლ 1 208 774.76 ლ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.030 ლ 140 243 384.77 ლ 17 899 972.37 ლ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1.72 ლ 175 299 541.31 ლ 4 729 453.41 ლ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1.12 ლ 140 163 393.00 ლ 48 665 116.48 ლ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.156 ლ 77 897 366.44 ლ 15 342 558.55 ლ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.469 ლ 140 049 312.64 ლ 11 015 164.54 ლ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.590 ლ 139 924 789.15 ლ 418 798.78 ლ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.023 ლ 107 559 825.91 ლ 4 062 355.71 ლ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.017 ლ 139 419 276.83 ლ 31 784 722.73 ლ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 9 822.86 ლ 173 135 440.45 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.027 ლ 139 338 585.78 ლ 8 071 972.64 ლ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.021 ლ 139 077 488.40 ლ 16 990 638.90 ლ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3.16 ლ 138 673 835.29 ლ 2 736 497.49 ლ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.139 ლ 138 594 873.47 ლ 1 916 108.21 ლ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 10 925.30 ლ 170 706 049.24 ლ 280 848.01 ლ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1.58 ლ 138 579 714.25 ლ 4 852 719.28 ლ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 9 474.68 ლ 169 273 458.53 ლ 290.01 ლ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.284 ლ 138 385 287.06 ლ 1 851 495.20 ლ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1.60 ლ 138 145 178.94 ლ 24 114.35 ლ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.493 ლ 138 076 950.27 ლ 82 332 856.26 ლ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.008 ლ 137 438 802.26 ლ 11 292 960.65 ლ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 55.38 ლ 137 173 284.23 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.030 ლ 177 280 685.35 ლ 7 215.06 ლ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1.84 ლ 136 109 745.77 ლ 0.000000 ლ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 0.870 ლ 134 991 742.01 ლ 218 452.09 ლ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.346 ლ 168 053 945.20 ლ 4 271.58 ლ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.007 ლ 133 914 320.93 ლ 1 926 163.76 ლ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4.38 ლ 133 822 666.35 ლ 1 632 793.75 ლ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2.72 ლ 11 484 354.91 ლ 319 433.13 ლ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 8.44 ლ 133 690 654.04 ლ 3 813 845.38 ლ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.003 ლ 5 528 387.23 ლ 94 278.24 ლ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1.08 ლ 133 486 596.84 ლ 3 200 012.29 ლ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.286 ლ 133 110 532.80 ლ 16 509 520.11 ლ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.013 ლ 132 636 165.58 ლ 2 562 940.31 ლ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2.74 ლ 22 359 072.41 ლ 1 496.14 ლ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 0.894 ლ 132 355 442.26 ლ 3 119 638.36 ლ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago