0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 5.32 ¢ 290 966 900.89 ¢ 19 412 998.66 ¢ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.011 ¢ 268 249 612.83 ¢ 0.000000 ¢ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.231 ¢ 52 775 899.72 ¢ 2 472 975.86 ¢ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.696 ¢ 290 082 169.45 ¢ 31 008 468.33 ¢ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 33.58 ¢ 289 806 093.54 ¢ 436 732 124.53 ¢ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.109 ¢ 142 301 837.70 ¢ 0.000000 ¢ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 1.16 ¢ 289 463 349.50 ¢ 14 720 896.66 ¢ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.850 ¢ 289 155 529.34 ¢ 8 767 750.54 ¢ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 3.27 ¢ 288 981 118.42 ¢ 10 352 669.37 ¢ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.041 ¢ 21 723 166.67 ¢ 17 758 628.21 ¢ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 10.43 ¢ 286 645 836.49 ¢ 3 360 647.17 ¢ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.198 ¢ 131 243 466.10 ¢ 0.000000 ¢ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 95.09 ¢ 285 260 703.12 ¢ 17 992 555.69 ¢ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.140 ¢ 284 246 628.21 ¢ 5 909 538.17 ¢ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.249 ¢ 370 636 693.30 ¢ 0.000000 ¢ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.010 ¢ 282 818 908.55 ¢ 7 902 680.72 ¢ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.004 ¢ 282 670 080.68 ¢ 3 913 174.29 ¢ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 468.95 ¢ 73 469 697.95 ¢ 8 986.38 ¢ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.026 ¢ 282 610 532.85 ¢ 3 620 188.97 ¢ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.028 ¢ 282 034 987.24 ¢ 3 142 753.41 ¢ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.313 ¢ 25 374 536.93 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 1.12 ¢ 280 604 515.38 ¢ 42 421 906.37 ¢ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.036 ¢ 35 317 450.11 ¢ 527 590.42 ¢ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.729 ¢ 280 325 447.49 ¢ 20 277 661.90 ¢ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.112 ¢ 167 871 249.91 ¢ 21 207 575.47 ¢ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.050 ¢ 280 219 841.83 ¢ 12 811 352.51 ¢ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ¢ 277 991 854.41 ¢ 1 645 696.81 ¢ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.980 ¢ 277 896 538.27 ¢ 14 078 891.42 ¢ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 6.92 ¢ 277 723 169.85 ¢ 536 879.13 ¢ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1.46 ¢ 277 368 291.06 ¢ 22 130 796.16 ¢ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.048 ¢ 277 085 032.30 ¢ 633 487.98 ¢ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.772 ¢ 63 323 559.04 ¢ 0.000000 ¢ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2.91 ¢ 276 617 792.43 ¢ 351 918.08 ¢ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.343 ¢ 276 595 336.90 ¢ 13 028 589.49 ¢ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ¢ 271 693 900.09 ¢ 733 714.32 ¢ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.428 ¢ 276 024 920.41 ¢ 3 744 351.19 ¢ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 4.68 ¢ 136 420 467.98 ¢ 1 414 896.85 ¢ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 2.45 ¢ 275 670 542.02 ¢ 10 365 554.72 ¢ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1.52 ¢ 274 826 791.41 ¢ 109 664 019.02 ¢ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.114 ¢ 62 842 328.77 ¢ 0.000000 ¢ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.002 ¢ 13 841 440.28 ¢ 266 557.85 ¢ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.347 ¢ 274 755 108.84 ¢ 81 636 768.11 ¢ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 10.44 ¢ 350 736 125.94 ¢ 3 343 758.60 ¢ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.244 ¢ 273 914 819.34 ¢ 144 272.13 ¢ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1.57 ¢ 272 717 440.94 ¢ 36 585 927.28 ¢ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.844 ¢ 272 491 728.40 ¢ 15 597 538.27 ¢ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.041 ¢ 15 502 211.71 ¢ 15 387.36 ¢ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.619 ¢ 272 115 478.28 ¢ 14 988 142.56 ¢ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.074 ¢ 270 849 044.42 ¢ 5 864 502.00 ¢ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 99.97 ¢ 268 269 733.15 ¢ 75 933 458.08 ¢ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.014 ¢ 266 080 975.16 ¢ 361 686.34 ¢ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 1.18 ¢ 98 468 099.44 ¢ 3 642 602.80 ¢ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 9.92 ¢ 266 028 120.20 ¢ 13 399 658.36 ¢ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 7.21 ¢ 265 386 219.21 ¢ 143 750.88 ¢ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 4.63 ¢ 263 206 134.85 ¢ 42 561 685.31 ¢ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 15.87 ¢ 262 660 342.31 ¢ 2 406 067.96 ¢ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 1.05 ¢ 15 591 575.15 ¢ 44 462.80 ¢ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 6.46 ¢ 262 149 765.55 ¢ 2 849 330.23 ¢ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 4.87 ¢ 38 447 349.44 ¢ 0.000000 ¢ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.160 ¢ 259 527 492.69 ¢ 9 732 327.37 ¢ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.090 ¢ 108 105 996.79 ¢ 0.000000 ¢ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1.42 ¢ 258 241 605.70 ¢ 44 552 044.37 ¢ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.081 ¢ 257 729 621.56 ¢ 19 201 182.70 ¢ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 3.11 ¢ 257 688 786.68 ¢ 3 254 801.74 ¢ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 20.78 ¢ 83 123 712.41 ¢ 354.45 ¢ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1.71 ¢ 257 678 538.87 ¢ 71 006 302.70 ¢ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.388 ¢ 256 470 005.68 ¢ 12 470 745.60 ¢ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.278 ¢ 255 963 411.29 ¢ 17 239 523.77 ¢ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.232 ¢ 255 554 395.27 ¢ 47 863 349.82 ¢ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 3.09 ¢ 255 193 292.73 ¢ 1 271 218.95 ¢ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 11.72 ¢ 253 084 421.81 ¢ 84 302 899.11 ¢ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.394 ¢ 252 774 141.35 ¢ 2 001 889.16 ¢ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 3 123.95 ¢ 249 915 949.83 ¢ 5 716 622.81 ¢ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.397 ¢ 249 674 485.05 ¢ 5 021 564.54 ¢ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.959 ¢ 249 502 586.57 ¢ 18 473 494.06 ¢ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 6.63 ¢ 248 778 421.59 ¢ 8 951 523.15 ¢ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 4.34 ¢ 246 850 571.07 ¢ 9 480 114.37 ¢ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 1.00 ¢ 246 201 508.08 ¢ 737 237.98 ¢ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 4.66 ¢ 246 053 931.21 ¢ 72 701 518.45 ¢ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 693 105.80 ¢ 312 334 271.38 ¢ 8 157 291.47 ¢ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.030 ¢ 244 859 336.30 ¢ 30 353 744.54 ¢ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000351 ¢ 242 361 006.74 ¢ 34 219 432.77 ¢ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.062 ¢ 238 688 775.98 ¢ 15 732 365.31 ¢ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 3.13 ¢ 238 423 813.16 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 51.65 ¢ 238 252 925.91 ¢ 74 891 475.33 ¢ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.054 ¢ 236 432 880.72 ¢ 1 986 752.00 ¢ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.337 ¢ 235 685 301.10 ¢ 12 887 090.42 ¢ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.061 ¢ 56 111 099.37 ¢ 0.000000 ¢ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 3.72 ¢ 200 560 985.29 ¢ 0.000000 ¢ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.034 ¢ 234 505 197.00 ¢ 98 500 625.56 ¢ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 3.50 ¢ 234 310 478.10 ¢ 2 178 374.66 ¢ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1.61 ¢ 231 834 458.13 ¢ 26 510 511.84 ¢ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 7.14 ¢ 139 012 966.93 ¢ 372 778.58 ¢ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.009 ¢ 230 386 440.92 ¢ 5 580 232.01 ¢ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.270 ¢ 229 034 292.39 ¢ 1 897 211.33 ¢ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.023 ¢ 12 200 309.64 ¢ 6 807.55 ¢ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.003 ¢ 55 724 893.34 ¢ 0.000000 ¢ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 12.50 ¢ 36 056 741.82 ¢ 0.000000 ¢ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000126 ¢ 228 506 993.86 ¢ 31 063 105.96 ¢ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.161 ¢ 12 379 255.45 ¢ 52 271.15 ¢ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago