9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
130 518 200 978 764.28 ₤

Market Capitalizations

attach_money
6 653 469 329 236.07 ₤

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 21.75 ₤ 1 189 498 744.63 ₤ 79 362 076.81 ₤ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.044 ₤ 1 096 628 436.87 ₤ 0.000000 ₤ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.944 ₤ 215 752 603.73 ₤ 10 109 746.77 ₤ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 2.85 ₤ 1 185 881 883.26 ₤ 126 765 395.08 ₤ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 137.30 ₤ 1 184 753 260.22 ₤ 1 785 400 030.99 ₤ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.447 ₤ 581 742 654.52 ₤ 0.000000 ₤ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 4.75 ₤ 1 183 352 091.90 ₤ 60 180 343.68 ₤ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 3.48 ₤ 1 182 093 695.54 ₤ 35 843 349.29 ₤ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 13.38 ₤ 1 181 380 688.08 ₤ 42 322 639.39 ₤ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.168 ₤ 88 806 250.51 ₤ 72 598 862.28 ₤ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 42.62 ₤ 1 171 833 846.43 ₤ 13 738 626.55 ₤ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.811 ₤ 536 535 041.21 ₤ 0.000000 ₤ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 388.72 ₤ 1 166 171 297.20 ₤ 73 555 178.74 ₤ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.571 ₤ 1 162 025 668.14 ₤ 24 158 721.21 ₤ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.02 ₤ 1 515 195 989.81 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.043 ₤ 1 156 189 022.36 ₤ 32 306 866.41 ₤ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.014 ₤ 1 155 580 600.70 ₤ 15 997 406.89 ₤ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 6 005.21 ₤ 300 350 703.84 ₤ 36 737.14 ₤ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.105 ₤ 1 155 337 163.84 ₤ 14 799 656.65 ₤ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.115 ₤ 1 152 984 281.86 ₤ 12 847 857.34 ₤ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 1.28 ₤ 103 733 379.08 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 4.60 ₤ 1 147 136 384.80 ₤ 173 424 551.78 ₤ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.146 ₤ 144 380 898.45 ₤ 2 156 836.90 ₤ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 2.98 ₤ 1 145 995 530.25 ₤ 82 896 897.57 ₤ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.459 ₤ 686 272 701.17 ₤ 86 698 467.50 ₤ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.205 ₤ 1 145 563 804.87 ₤ 52 373 956.20 ₤ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₤ 1 136 455 592.79 ₤ 6 727 755.94 ₤ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 4.00 ₤ 1 136 065 931.87 ₤ 57 555 768.78 ₤ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 28.31 ₤ 1 135 357 186.26 ₤ 2 194 809.98 ₤ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 5.98 ₤ 1 133 906 410.01 ₤ 90 472 676.36 ₤ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.196 ₤ 1 132 748 422.83 ₤ 2 589 755.59 ₤ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.15 ₤ 258 872 379.49 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 11.88 ₤ 1 130 838 304.41 ₤ 1 438 672.60 ₤ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.40 ₤ 1 130 746 504.17 ₤ 53 262 040.44 ₤ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₤ 1 110 708 991.62 ₤ 2 999 489.82 ₤ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1.75 ₤ 1 128 414 590.49 ₤ 15 307 242.95 ₤ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 19.12 ₤ 557 699 088.49 ₤ 5 784 225.03 ₤ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 10.03 ₤ 1 126 965 859.92 ₤ 42 375 315.86 ₤ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 6.22 ₤ 1 123 516 531.86 ₤ 448 316 329.31 ₤ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.467 ₤ 256 905 067.05 ₤ 0.000000 ₤ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.007 ₤ 56 585 047.27 ₤ 1 089 712.35 ₤ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.42 ₤ 1 123 223 487.08 ₤ 333 738 417.95 ₤ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 42.68 ₤ 1 433 840 688.51 ₤ 13 669 584.58 ₤ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.997 ₤ 1 119 788 308.36 ₤ 589 797.38 ₤ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 6.40 ₤ 1 114 893 318.27 ₤ 149 566 546.69 ₤ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 3.45 ₤ 1 113 970 585.19 ₤ 63 764 133.09 ₤ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.167 ₤ 63 374 429.55 ₤ 62 904.90 ₤ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 2.53 ₤ 1 112 432 441.02 ₤ 61 272 868.85 ₤ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.303 ₤ 1 107 255 146.00 ₤ 23 974 609.30 ₤ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 408.71 ₤ 1 096 710 690.57 ₤ 310 422 775.85 ₤ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.056 ₤ 1 087 762 851.88 ₤ 1 478 606.13 ₤ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 4.82 ₤ 402 546 407.55 ₤ 14 891 286.42 ₤ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 40.57 ₤ 1 087 546 776.10 ₤ 54 779 003.22 ₤ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 29.47 ₤ 1 084 922 627.39 ₤ 587 666.46 ₤ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 18.91 ₤ 1 076 010 247.30 ₤ 173 995 980.59 ₤ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 64.88 ₤ 1 073 778 998.50 ₤ 9 836 221.25 ₤ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 4.30 ₤ 63 739 755.31 ₤ 181 767.89 ₤ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 26.42 ₤ 1 071 691 715.00 ₤ 11 648 317.13 ₤ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 19.92 ₤ 157 176 207.18 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.656 ₤ 1 060 971 628.73 ₤ 39 786 625.73 ₤ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.368 ₤ 441 946 994.93 ₤ 0.000000 ₤ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 5.82 ₤ 1 055 714 807.60 ₤ 182 132 746.66 ₤ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.330 ₤ 1 053 621 770.60 ₤ 78 496 154.19 ₤ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 12.73 ₤ 1 053 454 833.94 ₤ 13 305 920.95 ₤ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 84.95 ₤ 339 817 179.42 ₤ 1 449.03 ₤ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 6.98 ₤ 1 053 412 939.96 ₤ 290 280 123.47 ₤ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.59 ₤ 1 048 472 348.08 ₤ 50 981 524.67 ₤ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.13 ₤ 1 046 401 344.84 ₤ 70 476 716.84 ₤ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.948 ₤ 1 044 729 250.72 ₤ 195 669 659.86 ₤ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 12.64 ₤ 1 043 253 031.22 ₤ 5 196 856.91 ₤ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 47.93 ₤ 1 034 631 778.09 ₤ 344 637 800.23 ₤ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 1.61 ₤ 1 033 363 323.76 ₤ 8 183 902.12 ₤ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 12 770.98 ₤ 1 021 678 780.91 ₤ 23 370 065.92 ₤ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1.62 ₤ 1 020 691 651.28 ₤ 20 528 605.49 ₤ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 3.92 ₤ 1 019 988 914.89 ₤ 75 521 297.86 ₤ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 27.10 ₤ 1 017 028 463.61 ₤ 36 594 628.16 ₤ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 17.75 ₤ 1 009 147 238.05 ₤ 38 755 556.43 ₤ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 4.11 ₤ 1 006 493 810.43 ₤ 3 013 894.87 ₤ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 19.05 ₤ 1 005 890 502.99 ₤ 297 210 317.27 ₤ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 2 833 478.58 ₤ 1 276 850 468.45 ₤ 33 347 737.97 ₤ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.121 ₤ 1 001 006 892.03 ₤ 124 088 825.62 ₤ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.001 ₤ 990 793 497.08 ₤ 139 892 105.25 ₤ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.255 ₤ 975 781 088.90 ₤ 64 315 318.11 ₤ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 12.78 ₤ 974 697 897.18 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 211.14 ₤ 973 999 294.77 ₤ 306 163 057.08 ₤ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.220 ₤ 966 558 787.09 ₤ 8 122 020.07 ₤ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.38 ₤ 963 502 614.67 ₤ 52 683 579.58 ₤ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.251 ₤ 229 387 198.52 ₤ 0.000000 ₤ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 15.19 ₤ 819 911 266.50 ₤ 0.000000 ₤ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.139 ₤ 958 678 243.43 ₤ 402 679 377.26 ₤ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 14.30 ₤ 957 882 215.14 ₤ 8 905 390.66 ₤ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 6.58 ₤ 947 760 023.78 ₤ 108 377 346.22 ₤ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 29.19 ₤ 568 297 456.33 ₤ 1 523 952.22 ₤ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.035 ₤ 941 840 399.78 ₤ 22 812 488.13 ₤ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.10 ₤ 936 312 695.48 ₤ 7 755 969.80 ₤ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.093 ₤ 49 875 958.24 ₤ 27 829.88 ₤ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.014 ₤ 227 808 353.68 ₤ 0.000000 ₤ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 51.10 ₤ 147 403 189.16 ₤ 0.000000 ₤ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000516 ₤ 934 157 051.90 ₤ 126 988 758.63 ₤ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.658 ₤ 50 607 504.74 ₤ 213 689.14 ₤ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago