9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
1 276 490 750 230 404.75 Ft

Market Capitalizations

attach_money
54 539 184 658 761.59 Ft

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.27 Ft 276 225 499 696.16 Ft 42 720 939 804.72 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.71 Ft 268 786 054 443.26 Ft 32 598 691 378.17 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 774.47 Ft 268 263 804 997.09 Ft 45 866 634 309.74 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 927.80 Ft 266 421 183 494.12 Ft 1 058 561 371.38 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 174.48 Ft 264 669 782 410.67 Ft 32 954 726 773.50 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 100.81 Ft 259 869 753 926.72 Ft 23 363 586 477.83 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 703.85 Ft 256 830 791 673.34 Ft 14 704 187 147.47 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.18 Ft 17 729 873 272.96 Ft 3 253 945 828.85 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 861.60 Ft 14 681 640 053.59 Ft 186 160 755.91 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.69 Ft 256 245 322 075.75 Ft 22 515 949 554.76 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 606.38 Ft 254 389 660 082.09 Ft 28 538 451 389.47 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.30 Ft 10 808 833 529.80 Ft 750 643 895.13 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 621.94 Ft 114 290 871 321.58 Ft 9 335 009 371.60 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 257.79 Ft 253 427 413 653.25 Ft 6 108 693 763.26 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.16 Ft 250 048 778 208.71 Ft 1 896 527 113.94 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 334.69 Ft 246 467 654 328.45 Ft 1 126 250 920.12 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 127.93 Ft 243 265 627 786.25 Ft 54 783 626 654.39 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 238.45 Ft 239 285 637 847.72 Ft 6 027 274 242.03 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 334.97 Ft 236 111 745 648.84 Ft 2 967 984 174.78 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 937.60 Ft 232 793 380 365.77 Ft 2 495 755 510.19 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.34 Ft 14 432 292 665.07 Ft 2 332 131 122.15 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 232 442 899 706.63 Ft 4 041 747 329.34 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 285.50 Ft 147 628 565 849.44 Ft 19 786 725 183.88 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 432.01 Ft 231 542 312 793.69 Ft 23 311 237 480.12 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 191.03 Ft 222 303 141 392.05 Ft 14 831 489 553.94 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 669.52 Ft 220 202 296 721.27 Ft 40 453 044 788.94 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 341.05 Ft 219 978 861 714.55 Ft 11 309 256 201.18 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 219 493 803 392.55 Ft 24 511 067 202.84 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 91.73 Ft 219 174 586 727.46 Ft 16 489 128 486.95 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 883 482.19 Ft 217 799 563 936.69 Ft 1 122 064 756.69 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 600.77 Ft 210 634 473 446.41 Ft 4 028 632 762.08 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.62 Ft 120 722 226 142.23 Ft 22 323 186 600.02 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.62 Ft 66 454 037 577.85 Ft 15 870 982 077.72 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 296.34 Ft 208 325 649 959.81 Ft 22 635 812 797.86 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.39 Ft 203 415 670 078.28 Ft 12 744 404 687.38 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 102.97 Ft 196 499 476 818.98 Ft 11 947 113 007.92 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 346.53 Ft 194 058 000 319.24 Ft 1 267 504 187.99 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 170.08 Ft 191 462 335 645.15 Ft 1 390 707 915.11 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 684.20 Ft 186 363 063 681.04 Ft 10 093 264 046.36 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000503 Ft 185 903 201 444.00 Ft 5 532 800 823.17 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.05 Ft 184 008 640 543.11 Ft 10 639 231 733.44 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 178 570 253 475.92 Ft 12 670 605 666.24 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 537.05 Ft 176 029 247 580.33 Ft 5 921 430 573.89 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.97 Ft 175 176 568 758.76 Ft 25 345 608 329.19 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 359.05 Ft 175 205 393 254.26 Ft 6 303 918 003.78 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.46 Ft 172 927 193 887.75 Ft 4 875 503 780.49 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 564.58 Ft 172 103 433 749.52 Ft 35 842 415 312.55 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.66 Ft 171 462 078 250.02 Ft 24 347 204 831.29 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 957.62 Ft 196 357 298 767.30 Ft 40 350 182 283.22 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 213.82 Ft 170 769 003 235.95 Ft 5 219 100 682.85 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 884 925.28 Ft 169 483 280 907.61 Ft 3 852 375 472.00 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.45 Ft 169 140 676 497.03 Ft 55 284 703 612.84 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 582.03 Ft 7 864 292 071.35 Ft 3 387 745.52 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 631.42 Ft 166 574 298 542.76 Ft 8 876 948 435.08 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 334.46 Ft 165 758 612 749.22 Ft 11 230 269 809.93 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.94 Ft 165 161 809 103.25 Ft 6 357 380 831.34 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 434.28 Ft 93 119 878 190.41 Ft 203 480 366 397.82 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 702.67 Ft 163 871 191 018.39 Ft 8 356 566 991.86 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 859.87 Ft 163 307 644 059.37 Ft 414 872 627.94 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 374.61 Ft 11 979 623 566.29 Ft 117 699 269.12 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 260.79 Ft 157 752 779 818.66 Ft 22 048 107 160.86 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.20 Ft 155 473 917 450.20 Ft 3 782 977 469.83 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 144.06 Ft 12 082 795 450.57 Ft 313 586 176.39 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 395.50 Ft 153 412 282 741.15 Ft 21 443 201 684.77 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.48 Ft 150 594 657 217.35 Ft 5 970 103 899.55 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.23 Ft 147 400 290 057.05 Ft 15 833 686 710.08 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 735.88 Ft 146 922 551 906.65 Ft 1 554 072 867.60 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 111 444.08 Ft 65 683 803 617.72 Ft 15 398 718 888.77 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.80 Ft 146 271 105 571.21 Ft 1 427 380 503.37 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 334.64 Ft 142 219 640 470.21 Ft 21 245 752 466.05 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000134 Ft 144 953 380 159.18 Ft 6 791 819 725.93 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 305.65 Ft 141 745 536 763.73 Ft 1 938 857 676.32 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 068.46 Ft 141 310 477 436.08 Ft 2 403 379 697.49 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 336.72 Ft 140 294 333 775.97 Ft 6 179 919 881.01 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 890.31 Ft 139 171 212 171.40 Ft 5 395 747 461.43 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 202.33 Ft 138 745 808 605.62 Ft 4 135 009 379.21 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 709.95 Ft 138 007 552 590.07 Ft 8 367 681 156.89 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.85 Ft 135 836 448 148.66 Ft 47 498 840 850.22 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.77 Ft 135 441 033 521.63 Ft 47 161 608 498.36 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 123.12 Ft 133 324 112 897.26 Ft 4 601 899 839.08 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.80 Ft 142 104 376 342.20 Ft 14 534 246 811.19 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.10 Ft 133 163 264 201.38 Ft 2 941 216 728.28 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.257 Ft 132 975 022 598.11 Ft 51 234 631 888.52 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 229.93 Ft 132 610 294 771.33 Ft 28 406 202 948.29 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 914.20 Ft 66 741 723 774.38 Ft 15 108 595 875.18 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.71 Ft 131 230 749 288.34 Ft 32 319 877 609.05 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 253.69 Ft 20 325 099 521.09 Ft 2 877 614 462.50 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 614.47 Ft 126 129 894 566.30 Ft 8 824 012 187.93 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 328.02 Ft 123 037 204 016.43 Ft 10 517 182 729.12 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.83 Ft 8 164 971 832.25 Ft 3 658 734 659.79 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 122.74 Ft 122 739 906 638.03 Ft 35 538 163 117.51 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.00 Ft 120 735 617 909.99 Ft 8 104 139 560.44 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 293.25 Ft 120 590 011 219.85 Ft 593 338 136.83 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 120 260 965 165.50 Ft 6 544 280 006.51 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 217.54 Ft 119 857 031 064.06 Ft 9 804 901 440.36 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 245.31 Ft 119 588 105 677.31 Ft 1 509 567 270.03 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.31 Ft 119 131 270 188.27 Ft 5 025 829 583.04 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.84 Ft 118 758 908 789.07 Ft 65 109 770 971.25 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 134.44 Ft 117 538 252 827.86 Ft 11 755 388 800.92 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 613.92 Ft 116 675 897 127.57 Ft 46 292 202 788.03 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago