9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
1 647 509 956 636 421.75 ₡

Market Capitalizations

attach_money
88 509 978 204 577.59 ₡

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 176.71 ₡ 81 107 067 734.68 ₡ 18 389 932 521.22 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 492.74 ₡ 80 685 021 176.89 ₡ 25 147 240 165.62 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.62 ₡ 19 021 783 391.10 ₡ 8 460 001.04 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 808.10 ₡ 79 641 882 674.49 ₡ 817 258 281.36 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.05 ₡ 23 844 746 274.96 ₡ 336 839 824.14 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 128.42 ₡ 79 466 744 895.31 ₡ 7 006 055 160.92 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 84.93 ₡ 79 071 481 984.17 ₡ 9 485 967 111.29 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 117.51 ₡ 78 871 246 737.20 ₡ 12 990 003 388.04 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 814.89 ₡ 40 605 067 207.38 ₡ 7 056 563 243.98 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 78 631 827 403.10 ₡ 1 267 565 397.83 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.867 ₡ 78 553 626 843.05 ₡ 169 935 214.78 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.66 ₡ 88 523 871 051.25 ₡ 178 929 674.30 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 212.71 ₡ 78 036 339 281.78 ₡ 1 249 745 096.68 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.43 ₡ 76 581 262 763.58 ₡ 3 998 060 591.61 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.41 ₡ 75 962 433 610.81 ₡ 1 659 573 883.37 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 326.29 ₡ 75 093 224 459.41 ₡ 7 010 965 655.05 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.39 ₡ 73 688 222 435.42 ₡ 24 696 904 946.16 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.00 ₡ 3 363 476 706.80 ₡ 774 839.34 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 563.87 ₡ 72 742 994 217.88 ₡ 92 691 159.77 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 623.86 ₡ 72 240 944 494.52 ₡ 20 494 826 747.42 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 946.80 ₡ 71 987 337 169.60 ₡ 13 649 711 839.92 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 803.68 ₡ 70 590 493 541.44 ₡ 553 642 782.23 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.21 ₡ 70 534 908 855.55 ₡ 274 826 581.29 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 558.92 ₡ 69 376 282 657.20 ₡ 626 492 233.56 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 000.63 ₡ 69 220 576 082.20 ₡ 987 025 881.93 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 021.44 ₡ 90 757 311 324.74 ₡ 729 350 799 013.89 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 68.71 ₡ 68 696 167 426.21 ₡ 1 934 924 886.36 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 185.10 ₡ 68 687 477 582.94 ₡ 3 009 457 429.85 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 119.64 ₡ 68 613 849 779.40 ₡ 173 648 321.18 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 779.07 ₡ 67 328 555 916.95 ₡ 4 607 407 497.40 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 115.02 ₡ 66 875 090 727.95 ₡ 15 489 159 858.50 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 679.87 ₡ 89 195 687 873.34 ₡ 4 259 633 606.20 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 134.97 ₡ 66 382 335 563.80 ₡ 43 510 440.73 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 451.36 ₡ 65 647 755 249.63 ₡ 1 885 421 986.72 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.18 ₡ 65 504 721 111.81 ₡ 2 285 308 340.11 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.98 ₡ 7 456 904 765.30 ₡ 1 732 181 950.16 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 326.37 ₡ 64 960 358 837.30 ₡ 44 365 072.46 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 475.20 ₡ 64 904 815 302.20 ₡ 1 066 395 726.74 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.201 ₡ 64 042 076 360.40 ₡ 5 697 662 655.23 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.21 ₡ 32 158 366 910.98 ₡ 1 178 317.86 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 224.92 ₡ 64 007 810 796.82 ₡ 2 993 798 047.23 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.14 ₡ 16 656 126 620.22 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.38 ₡ 63 844 981 119.75 ₡ 15 156 729 191.39 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.61 ₡ 63 638 425 211.19 ₡ 6 354 479 511.07 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.80 ₡ 13 780 497 092.62 ₡ 1 270 852 442.96 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 094.43 ₡ 63 419 813 123.68 ₡ 2 710 255 527.04 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 768.87 ₡ 85 501 636 801.70 ₡ 12 670 131 742.51 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 854.24 ₡ 63 302 782 272.95 ₡ 2 856 171 725.95 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 170.86 ₡ 10 764 962 894.91 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 697.73 ₡ 63 119 071 077.13 ₡ 18 541 329 805.16 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.50 ₡ 63 110 650 219.53 ₡ 258 474 159.07 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 160.86 ₡ 63 097 943 155.45 ₡ 11 916 401 755.80 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 118.41 ₡ 86 386 426 045.17 ₡ 1 484 908 334.64 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 906.46 ₡ 62 522 674 125.46 ₡ 354 147 747.72 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.40 ₡ 62 033 870 943.05 ₡ 480 715 044.04 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.15 ₡ 61 972 147 763.11 ₡ 5 800 254.60 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.63 ₡ 61 950 148 147.18 ₡ 21 532 056 598.00 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.09 ₡ 61 842 946 815.98 ₡ 3 022 436 490.64 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 733.39 ₡ 61 776 941 444.28 ₡ 53 068 967.23 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.55 ₡ 61 493 854 092.02 ₡ 3 400 529 985.75 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.49 ₡ 61 489 397 260.29 ₡ 9 627 122 865.91 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.55 ₡ 61 281 319 776.04 ₡ 1 010 749 314.66 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 146.78 ₡ 60 261 886 640.17 ₡ 1 238 313 707.22 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 829.69 ₡ 60 054 878 072.89 ₡ 3 763 475 472.12 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 449.13 ₡ 59 846 472 887.80 ₡ 774 852 388.16 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 250.52 ₡ 15 033 763 091.38 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 101.61 ₡ 59 484 587 787.13 ₡ 2 924 460 966.72 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 201.58 ₡ 9 336 897 356.41 ₡ 1 449 953 746.18 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 154.50 ₡ 58 026 139 914.86 ₡ 10 563 578 938.58 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.72 ₡ 57 972 952 513.64 ₡ 3 561 555 551.80 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 499.70 ₡ 9 322 814 751.77 ₡ 1 208 614 878.10 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 110.38 ₡ 57 921 092 978.28 ₡ 6 181 941 759.49 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.36 ₡ 57 770 516 201.03 ₡ 1 914 148 753.79 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 103.41 ₡ 57 472 877 526.55 ₡ 3 844 437 150.09 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.20 ₡ 57 606 790 741.43 ₡ 2 691 173 100.93 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.40 ₡ 57 398 188 835.48 ₡ 2 805 527 644.53 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 56 937 137 848.90 ₡ 70 688 030.96 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 275.78 ₡ 14 437 156 872.88 ₡ 84 055 013.26 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 212.31 ₡ 56 639 141 363.24 ₡ 753 989 939.29 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 620.43 ₡ 56 626 263 172.08 ₡ 365 625 306.37 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.92 ₡ 69 878 219 466.80 ₡ 475 707 193.14 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 684.73 ₡ 56 354 600 685.38 ₡ 4 103 011 175.11 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 176 387.99 ₡ 61 152 920 265.71 ₡ 82 439 593.68 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 55 988 372 168.59 ₡ 1 547 995 512.85 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.05 ₡ 35 698 199 861.94 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.39 ₡ 55 872 461 924.24 ₡ 9 716 108 948.70 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 416.08 ₡ 3 798 619 755.70 ₡ 987 916 144.23 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 215.95 ₡ 55 821 219 650.79 ₡ 5 609 297 347.22 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 98.41 ₡ 35 389 803 767.71 ₡ 60 695 413.77 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.28 ₡ 55 608 640 169.31 ₡ 768 435 875.33 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.13 ₡ 55 600 671 970.45 ₡ 5 488 368 713.36 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 423.59 ₡ 55 253 990 080.80 ₡ 5 575 913 514.68 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.33 ₡ 54 698 360 016.32 ₡ 3 460 156 482.55 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.66 ₡ 53 888 636 344.97 ₡ 2 174 255 394.97 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.10 ₡ 4 776 560 847.10 ₡ 768 315.43 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 501.71 ₡ 53 741 014 395.47 ₡ 473 043 431.99 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 115.68 ₡ 53 712 484 349.27 ₡ 4 927 115 543.43 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 315.92 ₡ 53 706 904 903.81 ₡ 83 190 185 663.27 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 246.88 ₡ 53 696 987 562.46 ₡ 7 805 576 948.23 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.17 ₡ 53 423 838 126.95 ₡ 7 560 669 001.52 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago